Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong Daily Stock price targets for Gaslog8 GLO-A are 25.43 and 25.49

Daily Target 125.38
Daily Target 225.41
Daily Target 325.436666666667
Daily Target 425.47
Daily Target 525.5

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Fri 31 July 2026 25.45 (-0.2%) 25.40 25.40 - 25.46 0.2586 times
Thu 30 July 2026 25.50 (0%) 25.41 25.41 - 25.50 0.431 times
Wed 29 July 2026 25.50 (0.04%) 25.45 25.43 - 25.55 0.9914 times
Tue 28 July 2026 25.49 (-0.23%) 25.44 25.44 - 25.51 0.4741 times
Mon 27 July 2026 25.55 (0%) 25.52 25.45 - 25.55 1.5517 times
Thu 23 July 2026 25.55 (0.16%) 25.63 25.55 - 25.63 1.4655 times
Wed 22 July 2026 25.51 (-0.35%) 25.47 25.47 - 25.65 0.4741 times
Tue 21 July 2026 25.60 (0%) 25.46 25.46 - 25.65 0.8621 times
Mon 20 July 2026 25.60 (-0.16%) 25.70 25.60 - 25.70 0.6034 times
Fri 17 July 2026 25.64 (0.16%) 25.70 25.60 - 25.70 2.8879 times
Thu 16 July 2026 25.60 (-0.39%) 25.60 25.60 - 25.60 0.1293 times

Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.35 and 25.5

Weekly Target 125.32
Weekly Target 225.38
Weekly Target 325.466666666667
Weekly Target 425.53
Weekly Target 525.62

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Fri 31 July 2026 25.45 (-0.39%) 25.52 25.40 - 25.55 0.4741 times
Thu 23 July 2026 25.55 (-0.35%) 25.70 25.46 - 25.70 0.4355 times
Fri 17 July 2026 25.64 (0%) 25.50 25.50 - 25.70 0.6119 times
Tue 07 July 2026 25.64 (0.04%) 25.60 25.33 - 25.64 0.5127 times
Thu 02 July 2026 25.63 (0.43%) 25.52 25.52 - 25.64 0.7552 times
Fri 26 June 2026 25.52 (1.07%) 25.19 25.19 - 25.64 1.6318 times
Thu 18 June 2026 25.25 (-1.37%) 25.60 25.11 - 25.63 2.6351 times
Fri 12 June 2026 25.60 (-0.62%) 25.65 25.28 - 25.65 1.3727 times
Fri 05 June 2026 25.76 (-0.16%) 25.74 25.62 - 25.77 1.2569 times
Fri 29 May 2026 25.80 (0%) 25.80 25.65 - 25.80 0.3142 times
Fri 22 May 2026 25.80 (0.94%) 25.56 25.50 - 25.81 0.5127 times

weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.21 and 25.58

Monthly Target 125.12
Monthly Target 225.29
Monthly Target 325.493333333333
Monthly Target 425.66
Monthly Target 525.86

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Fri 31 July 2026 25.45 (-0.59%) 25.52 25.33 - 25.70 0.4631 times
Tue 30 June 2026 25.60 (-0.78%) 25.74 25.11 - 25.77 1.3696 times
Fri 29 May 2026 25.80 (0.35%) 25.66 25.50 - 25.99 0.5925 times
Thu 30 April 2026 25.71 (0.04%) 25.88 25.40 - 26.02 1.5062 times
Tue 31 March 2026 25.70 (-1%) 25.77 25.20 - 26.07 1.3007 times
Fri 27 February 2026 25.96 (1.17%) 25.66 25.44 - 26.02 1.2778 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.6238 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.0493 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.8866 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.9304 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.1025 times

monthly chart Gaslog8

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.5
12 day DMA 25.56
20 day DMA 25.58
35 day DMA 25.55
50 day DMA 25.6
100 day DMA 25.65
150 day DMA 25.69
200 day DMA 25.66

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.5225.53
12 day EMA25.5325.5525.56
20 day EMA25.5625.5725.58
35 day EMA25.5725.5825.59
50 day EMA25.625.6125.61

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.5225.52
12 day SMA25.5625.5725.59
20 day SMA25.5825.5925.59
35 day SMA25.5525.5625.57
50 day SMA25.625.625.6
100 day SMA25.6525.6525.66
150 day SMA25.6925.6925.69
200 day SMA25.6625.6725.67
Back to top | Use Dark Theme