NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 16.81 and 17.09

Daily Target 116.7
Daily Target 216.83
Daily Target 316.983333333333
Daily Target 417.11
Daily Target 517.26

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Fri 07 August 2026 16.95 (0.24%) 16.95 16.86 - 17.14 0.796 times
Thu 06 August 2026 16.91 (0.83%) 16.80 16.64 - 17.05 0.7213 times
Wed 05 August 2026 16.77 (-1.06%) 17.03 16.75 - 17.15 0.9582 times
Tue 04 August 2026 16.95 (1.5%) 16.82 16.82 - 17.19 1.2676 times
Mon 03 August 2026 16.70 (1.77%) 16.47 16.47 - 16.89 1.5578 times
Fri 31 July 2026 16.41 (0.24%) 16.43 16.15 - 16.60 1.0841 times
Thu 30 July 2026 16.37 (1.87%) 16.25 16.16 - 16.37 0.7064 times
Wed 29 July 2026 16.07 (-1.77%) 16.37 16.01 - 16.42 0.9454 times
Tue 28 July 2026 16.36 (-0.73%) 16.51 16.24 - 16.51 0.5591 times
Mon 27 July 2026 16.48 (0.49%) 16.58 16.36 - 16.72 1.4042 times
Fri 24 July 2026 16.40 (0%) 16.42 16.27 - 16.54 0.6082 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 16.71 and 17.43

Weekly Target 116.15
Weekly Target 216.55
Weekly Target 316.87
Weekly Target 417.27
Weekly Target 517.59

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Fri 07 August 2026 16.95 (3.29%) 16.47 16.47 - 17.19 1.2527 times
Fri 31 July 2026 16.41 (0.06%) 16.58 16.01 - 16.72 1.1105 times
Fri 24 July 2026 16.40 (0%) 16.42 16.27 - 16.54 0.1437 times
Fri 24 July 2026 16.40 (0.92%) 16.37 16.27 - 16.70 0.7696 times
Fri 17 July 2026 16.25 (-2.11%) 16.60 16.19 - 16.68 0.7131 times
Fri 10 July 2026 16.60 (1.78%) 16.39 16.14 - 16.60 0.8254 times
Thu 02 July 2026 16.31 (3.49%) 15.87 15.67 - 16.51 1.2169 times
Fri 26 June 2026 15.76 (-2.84%) 16.26 15.60 - 16.41 1.0348 times
Thu 18 June 2026 16.22 (-0.49%) 16.19 15.97 - 16.40 1.3414 times
Fri 12 June 2026 16.30 (1.05%) 16.20 15.95 - 16.40 1.5921 times
Fri 05 June 2026 16.13 (-2.95%) 16.56 16.12 - 16.71 1.4579 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 16.71 and 17.43

Monthly Target 116.15
Monthly Target 216.55
Monthly Target 316.87
Monthly Target 417.27
Monthly Target 517.59

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Fri 07 August 2026 16.95 (3.29%) 16.47 16.47 - 17.19 0.3167 times
Fri 31 July 2026 16.41 (0.31%) 16.40 16.01 - 16.72 1.0354 times
Tue 30 June 2026 16.36 (-1.56%) 16.56 15.60 - 16.71 1.5444 times
Fri 29 May 2026 16.62 (2.78%) 16.24 16.02 - 16.68 0.7451 times
Thu 30 April 2026 16.17 (9.4%) 14.90 14.57 - 16.19 1.1248 times
Tue 31 March 2026 14.78 (-6.75%) 15.76 13.99 - 15.98 1.0861 times
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 0.8973 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.7034 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 0.9084 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.6383 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.1165 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.56
20 day DMA 16.52
35 day DMA 16.38
50 day DMA 16.36
100 day DMA 16.04
150 day DMA 15.97
200 day DMA 15.93

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.7616.68
12 day EMA16.6616.6116.55
20 day EMA16.5616.5216.48
35 day EMA16.4616.4316.4
50 day EMA16.4116.3916.37

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.7516.64
12 day SMA16.5616.5216.49
20 day SMA16.5216.4916.48
35 day SMA16.3816.3616.33
50 day SMA16.3616.3516.34
100 day SMA16.0416.0216.01
150 day SMA15.9715.9615.95
200 day SMA15.9315.9315.92
Back to top | Use Dark Theme