WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EHI are 5.76 and 5.88

Daily Target 15.74
Daily Target 25.78
Daily Target 35.8566666666667
Daily Target 45.9
Daily Target 55.98

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 27 March 2026 5.83 (-1.35%) 5.90 5.81 - 5.93 1.0475 times
Thu 26 March 2026 5.91 (-2.48%) 6.06 5.90 - 6.06 1.6002 times
Wed 25 March 2026 6.06 (1%) 6.01 6.00 - 6.07 1.2627 times
Tue 24 March 2026 6.00 (-1.96%) 6.05 5.84 - 6.10 2.829 times
Mon 23 March 2026 6.12 (0.82%) 6.13 6.06 - 6.15 0.7187 times
Fri 20 March 2026 6.07 (-1.62%) 6.11 6.07 - 6.19 0.5037 times
Thu 19 March 2026 6.17 (-0.8%) 6.16 6.15 - 6.17 0.4784 times
Tue 17 March 2026 6.22 (0.32%) 6.19 6.19 - 6.23 0.5876 times
Mon 16 March 2026 6.20 (0.81%) 6.16 6.15 - 6.21 0.2785 times
Fri 13 March 2026 6.15 (-0.32%) 6.17 6.15 - 6.20 0.6936 times
Thu 12 March 2026 6.17 (-1.12%) 6.19 6.16 - 6.23 1.3238 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 5.65 and 5.99

Weekly Target 15.59
Weekly Target 25.71
Weekly Target 35.93
Weekly Target 46.05
Weekly Target 56.27

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 27 March 2026 5.83 (-3.95%) 6.13 5.81 - 6.15 1.5886 times
Fri 20 March 2026 6.07 (-1.3%) 6.16 6.07 - 6.23 0.3937 times
Fri 13 March 2026 6.15 (-1.44%) 6.20 6.15 - 6.31 0.8201 times
Fri 06 March 2026 6.24 (-2.5%) 6.38 6.22 - 6.45 1.2862 times
Fri 27 February 2026 6.40 (-0.47%) 6.45 6.34 - 6.47 1.2897 times
Fri 20 February 2026 6.43 (-1.68%) 6.54 6.40 - 6.55 0.7366 times
Fri 13 February 2026 6.54 (0%) 6.53 6.50 - 6.55 0.0889 times
Fri 13 February 2026 6.54 (0.46%) 6.51 6.44 - 6.55 0.8001 times
Fri 06 February 2026 6.51 (1.24%) 6.43 6.40 - 6.53 1.4125 times
Fri 30 January 2026 6.43 (0.16%) 6.41 6.35 - 6.47 1.5835 times
Fri 23 January 2026 6.42 (-0.31%) 6.43 6.38 - 6.47 2.0191 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 5.5 and 6.14

Monthly Target 15.39
Monthly Target 25.61
Monthly Target 36.03
Monthly Target 46.25
Monthly Target 56.67

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 27 March 2026 5.83 (-8.91%) 6.38 5.81 - 6.45 0.8153 times
Fri 27 February 2026 6.40 (-0.47%) 6.43 6.34 - 6.55 0.8629 times
Fri 30 January 2026 6.43 (0.31%) 6.43 6.35 - 6.47 1.1593 times
Wed 31 December 2025 6.41 (-0.16%) 6.44 6.24 - 6.48 1.9914 times
Fri 28 November 2025 6.42 (0.94%) 6.35 6.28 - 6.44 0.9132 times
Fri 31 October 2025 6.36 (-3.64%) 6.61 6.32 - 6.61 1.0134 times
Tue 30 September 2025 6.60 (-0.3%) 6.62 6.52 - 6.70 0.9727 times
Fri 29 August 2025 6.62 (0.76%) 6.61 6.50 - 6.65 0.701 times
Thu 31 July 2025 6.57 (0.46%) 6.57 6.45 - 6.61 0.8816 times
Mon 30 June 2025 6.54 (2.03%) 6.43 6.37 - 6.55 0.6893 times
Fri 30 May 2025 6.41 (0%) 6.52 6.26 - 6.57 0.7948 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 5.98
12 day DMA 6.1
20 day DMA 6.18
35 day DMA 6.31
50 day DMA 6.35
100 day DMA 6.35
150 day DMA 6.41
200 day DMA 6.44

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.966.036.09
12 day EMA6.076.116.15
20 day EMA6.156.186.21
35 day EMA6.246.266.28
50 day EMA6.326.346.36

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.986.036.08
12 day SMA6.16.136.16
20 day SMA6.186.216.23
35 day SMA6.316.336.34
50 day SMA6.356.366.37
100 day SMA6.356.366.36
150 day SMA6.416.426.42
200 day SMA6.446.446.45
Back to top | Use Dark Theme