Login or Join
HomepageWesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EHI are 5.81 and 5.87
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.8233333333333 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.88 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.81 (0%) | 5.80 | 5.80 - 5.86 | 0.863 times | Mon 03 August 2026 | 5.81 (0.69%) | 5.79 | 5.77 - 5.83 | 0.6949 times | Fri 31 July 2026 | 5.77 (0%) | 5.80 | 5.76 - 5.80 | 1.1891 times | Thu 30 July 2026 | 5.77 (0.35%) | 5.75 | 5.75 - 5.83 | 0.942 times | Wed 29 July 2026 | 5.75 (-0.52%) | 5.76 | 5.75 - 5.82 | 0.5305 times | Tue 28 July 2026 | 5.78 (0%) | 5.76 | 5.75 - 5.80 | 1.28 times | Mon 27 July 2026 | 5.78 (-0.17%) | 5.80 | 5.77 - 5.82 | 0.8857 times | Fri 24 July 2026 | 5.79 (0%) | 5.79 | 5.79 - 5.83 | 1.3763 times | Fri 24 July 2026 | 5.79 (-1.53%) | 5.79 | 5.79 - 5.83 | 1.3763 times | Thu 23 July 2026 | 5.88 (-0.68%) | 5.89 | 5.87 - 5.92 | 0.8621 times | Wed 22 July 2026 | 5.92 (-0.17%) | 5.94 | 5.91 - 5.94 | 0.5632 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 5.79 and 5.88
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.81 (0.69%) | 5.79 | 5.77 - 5.86 | 0.454 times | Fri 31 July 2026 | 5.77 (-0.35%) | 5.80 | 5.75 - 5.83 | 1.4068 times | Fri 24 July 2026 | 5.79 (0%) | 5.79 | 5.79 - 5.83 | 0.4011 times | Fri 24 July 2026 | 5.79 (-2.03%) | 5.95 | 5.79 - 5.95 | 0.9832 times | Fri 17 July 2026 | 5.91 (-0.67%) | 5.96 | 5.91 - 5.99 | 0.7638 times | Fri 10 July 2026 | 5.95 (-0.5%) | 5.96 | 5.92 - 6.01 | 1.4452 times | Thu 02 July 2026 | 5.98 (1.18%) | 5.91 | 5.91 - 6.01 | 1.4923 times | Fri 26 June 2026 | 5.91 (-1.83%) | 6.00 | 5.87 - 6.00 | 0.9478 times | Thu 18 June 2026 | 6.02 (0.67%) | 5.99 | 5.93 - 6.05 | 1.2522 times | Fri 12 June 2026 | 5.98 (1.01%) | 5.93 | 5.91 - 6.00 | 0.8535 times | Fri 05 June 2026 | 5.92 (-1.33%) | 6.02 | 5.88 - 6.03 | 1.2856 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 5.79 and 5.88
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 5.8133333333333 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.81 (0.69%) | 5.79 | 5.77 - 5.86 | 0.0839 times | Fri 31 July 2026 | 5.77 (-3.19%) | 5.96 | 5.75 - 6.01 | 1.0093 times | Tue 30 June 2026 | 5.96 (-0.67%) | 6.02 | 5.87 - 6.05 | 0.9911 times | Fri 29 May 2026 | 6.00 (-1.8%) | 6.08 | 5.89 - 6.19 | 0.9311 times | Thu 30 April 2026 | 6.11 (3.56%) | 5.96 | 5.89 - 6.29 | 0.7908 times | Tue 31 March 2026 | 5.90 (-7.81%) | 6.38 | 5.80 - 6.45 | 1.0011 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.43 | 6.34 - 6.55 | 0.9095 times | Fri 30 January 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.47 | 1.2218 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 2.0989 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 0.9624 times | Fri 31 October 2025 | 6.36 (-3.64%) | 6.61 | 6.32 - 6.61 | 1.0681 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.92 |
| 100 day DMA | 6 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.79 | 5.78 |
| 12 day EMA | 5.82 | 5.82 | 5.82 |
| 20 day EMA | 5.86 | 5.86 | 5.87 |
| 35 day EMA | 5.89 | 5.89 | 5.89 |
| 50 day EMA | 5.91 | 5.91 | 5.91 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.78 | 5.77 |
| 12 day SMA | 5.82 | 5.83 | 5.83 |
| 20 day SMA | 5.87 | 5.87 | 5.88 |
| 35 day SMA | 5.9 | 5.91 | 5.91 |
| 50 day SMA | 5.92 | 5.92 | 5.93 |
| 100 day SMA | 6 | 6 | 6.01 |
| 150 day SMA | 6.14 | 6.14 | 6.14 |
| 200 day SMA | 6.19 | 6.19 | 6.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.