Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 9.92 and 10.03
| Daily Target 1 | 9.9 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.01 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.12 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.98 (-0.89%) | 10.03 | 9.97 - 10.08 | 1.5337 times | Thu 26 March 2026 | 10.07 (-0.89%) | 10.12 | 10.04 - 10.13 | 0.7357 times | Wed 25 March 2026 | 10.16 (1.09%) | 10.07 | 10.07 - 10.25 | 1.4003 times | Tue 24 March 2026 | 10.05 (-1.95%) | 10.17 | 10.02 - 10.21 | 1.3317 times | Mon 23 March 2026 | 10.25 (0.59%) | 10.27 | 10.19 - 10.31 | 1.2559 times | Fri 20 March 2026 | 10.19 (-2.11%) | 10.40 | 10.19 - 10.40 | 0.9464 times | Thu 19 March 2026 | 10.41 (-0.95%) | 10.47 | 10.39 - 10.47 | 1.0202 times | Tue 17 March 2026 | 10.51 (0.48%) | 10.50 | 10.48 - 10.51 | 0.4089 times | Mon 16 March 2026 | 10.46 (-0.57%) | 10.53 | 10.42 - 10.54 | 0.8217 times | Fri 13 March 2026 | 10.52 (0.29%) | 10.49 | 10.45 - 10.52 | 0.5455 times | Thu 12 March 2026 | 10.49 (-0.38%) | 10.52 | 10.48 - 10.52 | 0.6252 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 9.81 and 10.15
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.086666666667 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.98 (-2.06%) | 10.27 | 9.97 - 10.31 | 1.4894 times | Fri 20 March 2026 | 10.19 (-3.14%) | 10.53 | 10.19 - 10.54 | 0.761 times | Fri 13 March 2026 | 10.52 (0.29%) | 10.49 | 10.41 - 10.56 | 0.776 times | Fri 06 March 2026 | 10.49 (-1.5%) | 10.64 | 10.44 - 10.67 | 0.9439 times | Fri 27 February 2026 | 10.65 (0.57%) | 10.62 | 10.52 - 10.68 | 1.1598 times | Fri 20 February 2026 | 10.59 (-0.94%) | 10.68 | 10.54 - 10.69 | 0.6926 times | Fri 13 February 2026 | 10.69 (0%) | 10.71 | 10.58 - 10.71 | 0.304 times | Fri 13 February 2026 | 10.69 (1.04%) | 10.58 | 10.52 - 10.71 | 1.1204 times | Fri 06 February 2026 | 10.58 (-0.38%) | 10.61 | 10.49 - 10.67 | 1.6121 times | Fri 30 January 2026 | 10.62 (2.51%) | 10.40 | 10.29 - 10.62 | 1.1409 times | Fri 23 January 2026 | 10.36 (-1.89%) | 10.52 | 10.33 - 10.53 | 1.1991 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 9.63 and 10.33
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.206666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.98 (-6.29%) | 10.64 | 9.97 - 10.67 | 0.7426 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.9143 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9178 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.4409 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9148 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0067 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.1684 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.2834 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.8744 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.7366 times | Fri 30 May 2025 | 9.91 (-0.6%) | 10.03 | 9.76 - 10.72 | 0.8517 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.16 | 10.21 |
| 12 day EMA | 10.25 | 10.3 | 10.34 |
| 20 day EMA | 10.35 | 10.39 | 10.42 |
| 35 day EMA | 10.4 | 10.43 | 10.45 |
| 50 day EMA | 10.47 | 10.49 | 10.51 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.14 | 10.21 |
| 12 day SMA | 10.3 | 10.35 | 10.38 |
| 20 day SMA | 10.4 | 10.44 | 10.47 |
| 35 day SMA | 10.51 | 10.52 | 10.54 |
| 50 day SMA | 10.51 | 10.52 | 10.53 |
| 100 day SMA | 10.46 | 10.46 | 10.46 |
| 150 day SMA | 10.39 | 10.39 | 10.38 |
| 200 day SMA | 10.27 | 10.27 | 10.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.