Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 213.15 and 219.44
| Daily Target 1 | 208.14 |
| Daily Target 2 | 211.87 |
| Daily Target 3 | 214.43 |
| Daily Target 4 | 218.16 |
| Daily Target 5 | 220.72 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 215.60 (0.08%) | 212.99 | 210.70 - 216.99 | 0.972 times | Mon 03 August 2026 | 215.43 (1.43%) | 213.56 | 212.82 - 223.89 | 1.3147 times | Fri 31 July 2026 | 212.40 (-1.05%) | 198.04 | 195.09 - 213.51 | 2.3153 times | Thu 30 July 2026 | 214.65 (-6.67%) | 222.01 | 213.32 - 223.04 | 1.2069 times | Wed 29 July 2026 | 229.98 (4.38%) | 220.78 | 216.62 - 235.81 | 1.3771 times | Tue 28 July 2026 | 220.33 (3.83%) | 210.50 | 208.74 - 220.75 | 0.8598 times | Mon 27 July 2026 | 212.20 (1.93%) | 209.46 | 209.46 - 218.72 | 0.6713 times | Fri 24 July 2026 | 208.18 (0%) | 207.19 | 206.14 - 211.25 | 0.3854 times | Fri 24 July 2026 | 208.18 (1.5%) | 207.19 | 206.14 - 211.25 | 0.3854 times | Thu 23 July 2026 | 205.10 (-0.42%) | 203.40 | 202.44 - 205.58 | 0.5121 times | Wed 22 July 2026 | 205.97 (3.77%) | 200.98 | 200.98 - 206.93 | 0.7851 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 213.15 and 226.34
| Weekly Target 1 | 203.54 |
| Weekly Target 2 | 209.57 |
| Weekly Target 3 | 216.73 |
| Weekly Target 4 | 222.76 |
| Weekly Target 5 | 229.92 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 215.60 (1.51%) | 213.56 | 210.70 - 223.89 | 0.7593 times | Fri 31 July 2026 | 212.40 (2.03%) | 209.46 | 195.09 - 235.81 | 2.1353 times | Fri 24 July 2026 | 208.18 (0%) | 207.19 | 206.14 - 211.25 | 0.128 times | Fri 24 July 2026 | 208.18 (1.2%) | 206.31 | 192.91 - 211.25 | 0.9071 times | Fri 17 July 2026 | 205.72 (5.07%) | 197.08 | 193.31 - 210.48 | 1.0996 times | Fri 10 July 2026 | 195.80 (5.04%) | 185.44 | 182.90 - 201.24 | 0.8871 times | Thu 02 July 2026 | 186.41 (-2.73%) | 190.55 | 182.09 - 191.39 | 0.7988 times | Fri 26 June 2026 | 191.64 (1.54%) | 185.20 | 184.98 - 196.61 | 1.2586 times | Thu 18 June 2026 | 188.74 (-1.46%) | 193.97 | 185.17 - 197.76 | 1.1559 times | Fri 12 June 2026 | 191.53 (2.03%) | 186.18 | 185.72 - 196.30 | 0.8703 times | Fri 05 June 2026 | 187.72 (0%) | 185.12 | 185.12 - 192.83 | 1.0434 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 213.15 and 226.34
| Monthly Target 1 | 203.54 |
| Monthly Target 2 | 209.57 |
| Monthly Target 3 | 216.73 |
| Monthly Target 4 | 222.76 |
| Monthly Target 5 | 229.92 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 215.60 (1.51%) | 213.56 | 210.70 - 223.89 | 0.1692 times | Fri 31 July 2026 | 212.40 (14.32%) | 184.22 | 182.09 - 235.81 | 1.2279 times | Tue 30 June 2026 | 185.79 (-1.03%) | 185.12 | 184.98 - 197.76 | 1.0632 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 1.0497 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.9927 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.1304 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.4811 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.8108 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.089 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.986 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.2174 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 217.61 |
| 12 day DMA | 212.21 |
| 20 day DMA | 207.02 |
| 35 day DMA | 199.59 |
| 50 day DMA | 197.06 |
| 100 day DMA | 196.75 |
| 150 day DMA | 199.67 |
| 200 day DMA | 201.13 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.48 | 215.42 | 215.42 |
| 12 day EMA | 212.25 | 211.64 | 210.95 |
| 20 day EMA | 208.18 | 207.4 | 206.56 |
| 35 day EMA | 203.16 | 202.43 | 201.66 |
| 50 day EMA | 198.02 | 197.3 | 196.56 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.61 | 218.56 | 217.91 |
| 12 day SMA | 212.21 | 210.73 | 209.93 |
| 20 day SMA | 207.02 | 205.62 | 204.43 |
| 35 day SMA | 199.59 | 198.96 | 198.27 |
| 50 day SMA | 197.06 | 196.55 | 195.97 |
| 100 day SMA | 196.75 | 196.44 | 196.19 |
| 150 day SMA | 199.67 | 199.64 | 199.61 |
| 200 day SMA | 201.13 | 201.12 | 201.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.