Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.81 and 11.09
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.873333333333 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.15 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.88 (0.93%) | 10.77 | 10.73 - 11.01 | 0.7499 times | Wed 13 May 2026 | 10.78 (-1.73%) | 11.00 | 10.69 - 11.06 | 0.7672 times | Tue 12 May 2026 | 10.97 (-0.81%) | 10.95 | 10.82 - 11.08 | 1.1119 times | Mon 11 May 2026 | 11.06 (-0.18%) | 10.90 | 10.90 - 11.24 | 0.8956 times | Fri 08 May 2026 | 11.08 (0.36%) | 11.00 | 10.82 - 11.14 | 0.5437 times | Thu 07 May 2026 | 11.04 (-1.08%) | 11.08 | 10.80 - 11.12 | 0.7038 times | Wed 06 May 2026 | 11.16 (0%) | 11.44 | 11.03 - 11.55 | 1.3383 times | Wed 06 May 2026 | 11.16 (-2.96%) | 11.44 | 11.03 - 11.55 | 1.3383 times | Tue 05 May 2026 | 11.50 (1.32%) | 11.36 | 11.35 - 11.54 | 1.3412 times | Mon 04 May 2026 | 11.35 (1.43%) | 11.26 | 11.13 - 11.38 | 1.21 times | Fri 01 May 2026 | 11.19 (3.8%) | 10.89 | 10.88 - 11.22 | 2.3305 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.51 and 11.06
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.88 (-1.81%) | 10.90 | 10.69 - 11.24 | 0.4626 times | Fri 08 May 2026 | 11.08 (-0.72%) | 11.44 | 10.80 - 11.55 | 0.3394 times | Wed 06 May 2026 | 11.16 (-0.27%) | 11.26 | 11.03 - 11.55 | 0.5105 times | Fri 01 May 2026 | 11.19 (6.37%) | 10.51 | 10.34 - 11.22 | 0.9578 times | Fri 24 April 2026 | 10.52 (3.95%) | 10.08 | 9.96 - 10.60 | 0.9599 times | Fri 17 April 2026 | 10.12 (-0.59%) | 10.13 | 9.95 - 10.40 | 0.7246 times | Fri 10 April 2026 | 10.18 (0.89%) | 10.05 | 9.82 - 10.46 | 0.9203 times | Thu 02 April 2026 | 10.09 (-2.23%) | 10.32 | 9.80 - 10.40 | 0.858 times | Fri 27 March 2026 | 10.32 (13.03%) | 9.37 | 9.09 - 10.69 | 2.7439 times | Fri 20 March 2026 | 9.13 (-10.14%) | 10.16 | 8.77 - 10.40 | 1.523 times | Fri 13 March 2026 | 10.16 (-4.69%) | 10.67 | 10.12 - 10.72 | 0.6186 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.36 and 11.22
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.04 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.88 (0.93%) | 10.89 | 10.69 - 11.55 | 0.4121 times | Thu 30 April 2026 | 10.78 (6.94%) | 10.09 | 9.80 - 10.89 | 0.9178 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.572 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.7556 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.3486 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.2168 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.2634 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.8058 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.0576 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.6504 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.7438 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.08 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.21 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.96 | 11.05 |
| 12 day EMA | 10.94 | 10.95 | 10.98 |
| 20 day EMA | 10.83 | 10.83 | 10.83 |
| 35 day EMA | 10.71 | 10.7 | 10.69 |
| 50 day EMA | 10.49 | 10.47 | 10.46 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.99 | 11.06 |
| 12 day SMA | 11.08 | 11.07 | 11.07 |
| 20 day SMA | 10.84 | 10.8 | 10.77 |
| 35 day SMA | 10.53 | 10.5 | 10.48 |
| 50 day SMA | 10.42 | 10.41 | 10.41 |
| 100 day SMA | 10.45 | 10.45 | 10.44 |
| 150 day SMA | 10.21 | 10.19 | 10.18 |
| 200 day SMA | 9.65 | 9.64 | 9.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.