Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.16 and 10.52
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.42 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.78 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.44 (-0.57%) | 10.52 | 10.23 - 10.59 | 2.0925 times | Tue 04 August 2026 | 10.50 (-1.87%) | 10.60 | 10.38 - 10.65 | 0.4794 times | Mon 03 August 2026 | 10.70 (-0.65%) | 10.70 | 10.51 - 10.79 | 0.4757 times | Fri 31 July 2026 | 10.77 (3.86%) | 10.33 | 10.23 - 11.18 | 1.3969 times | Thu 30 July 2026 | 10.37 (1.27%) | 10.15 | 10.15 - 10.59 | 1.0491 times | Wed 29 July 2026 | 10.24 (0.39%) | 10.31 | 10.14 - 10.31 | 0.5396 times | Tue 28 July 2026 | 10.20 (-0.29%) | 10.27 | 10.00 - 10.34 | 1.286 times | Mon 27 July 2026 | 10.23 (-0.49%) | 10.09 | 10.09 - 10.32 | 1.0077 times | Fri 24 July 2026 | 10.28 (0%) | 10.52 | 10.18 - 10.52 | 0.8366 times | Fri 24 July 2026 | 10.28 (-1.44%) | 10.52 | 10.18 - 10.52 | 0.8366 times | Thu 23 July 2026 | 10.43 (-1.14%) | 10.56 | 10.41 - 10.66 | 0.4531 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.06 and 10.62
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.44 (-3.06%) | 10.70 | 10.23 - 10.79 | 0.5776 times | Fri 31 July 2026 | 10.77 (4.77%) | 10.09 | 10.00 - 11.18 | 1.0006 times | Fri 24 July 2026 | 10.28 (0%) | 10.52 | 10.18 - 10.52 | 0.1586 times | Fri 24 July 2026 | 10.28 (0.29%) | 10.30 | 10.18 - 10.66 | 0.9589 times | Fri 17 July 2026 | 10.25 (-4.74%) | 10.76 | 10.22 - 11.04 | 0.7276 times | Fri 10 July 2026 | 10.76 (7.71%) | 10.04 | 10.00 - 11.15 | 0.9619 times | Thu 02 July 2026 | 9.99 (0.1%) | 9.91 | 9.80 - 10.34 | 1.0412 times | Fri 26 June 2026 | 9.98 (-2.73%) | 10.12 | 9.92 - 10.49 | 1.849 times | Thu 18 June 2026 | 10.26 (-5%) | 10.74 | 10.02 - 10.75 | 1.4293 times | Fri 12 June 2026 | 10.80 (0.65%) | 10.83 | 10.41 - 10.92 | 1.2953 times | Fri 05 June 2026 | 10.73 (-2.45%) | 10.88 | 10.50 - 10.97 | 1.6812 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.06 and 10.62
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.486666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.44 (-3.06%) | 10.70 | 10.23 - 10.79 | 0.0811 times | Fri 31 July 2026 | 10.77 (7.92%) | 9.87 | 9.80 - 11.18 | 0.6124 times | Tue 30 June 2026 | 9.98 (-9.27%) | 10.88 | 9.80 - 10.97 | 0.9471 times | Fri 29 May 2026 | 11.00 (2.04%) | 10.89 | 10.64 - 11.78 | 1.0138 times | Thu 30 April 2026 | 10.78 (6.94%) | 10.09 | 9.80 - 10.89 | 0.953 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.6323 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.7846 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.4004 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.2634 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.3119 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.8367 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.53 | 10.54 |
| 12 day EMA | 10.47 | 10.47 | 10.46 |
| 20 day EMA | 10.46 | 10.46 | 10.46 |
| 35 day EMA | 10.52 | 10.53 | 10.53 |
| 50 day EMA | 10.58 | 10.59 | 10.59 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.52 | 10.46 |
| 12 day SMA | 10.42 | 10.42 | 10.42 |
| 20 day SMA | 10.48 | 10.49 | 10.52 |
| 35 day SMA | 10.4 | 10.39 | 10.39 |
| 50 day SMA | 10.51 | 10.52 | 10.54 |
| 100 day SMA | 10.52 | 10.52 | 10.52 |
| 150 day SMA | 10.51 | 10.51 | 10.51 |
| 200 day SMA | 10.37 | 10.36 | 10.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.