Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.14 and 10.73
| Daily Target 1 | 9.68 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.27 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.86 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.32 (4.14%) | 9.99 | 9.95 - 10.54 | 1.1765 times | Thu 26 March 2026 | 9.91 (-1.29%) | 9.90 | 9.83 - 10.69 | 1.578 times | Wed 25 March 2026 | 10.04 (1.52%) | 9.81 | 9.66 - 10.18 | 0.8594 times | Tue 24 March 2026 | 9.89 (0%) | 9.77 | 9.63 - 9.98 | 1.0345 times | Mon 23 March 2026 | 9.89 (8.32%) | 9.37 | 9.09 - 9.89 | 1.5896 times | Fri 20 March 2026 | 9.13 (-11.19%) | 10.18 | 8.77 - 10.19 | 2.8744 times | Thu 19 March 2026 | 10.28 (1.48%) | 10.40 | 10.15 - 10.40 | 0.2261 times | Tue 17 March 2026 | 10.13 (-0.1%) | 10.14 | 10.01 - 10.24 | 0.2182 times | Mon 16 March 2026 | 10.14 (-0.2%) | 10.16 | 10.06 - 10.25 | 0.1437 times | Fri 13 March 2026 | 10.16 (-1.17%) | 10.50 | 10.12 - 10.50 | 0.2995 times | Thu 12 March 2026 | 10.28 (-3.02%) | 10.56 | 10.25 - 10.61 | 0.309 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 9.71 and 11.31
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 10.033333333333 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.32 (13.03%) | 9.37 | 9.09 - 10.69 | 2.7133 times | Fri 20 March 2026 | 9.13 (-10.14%) | 10.16 | 8.77 - 10.40 | 1.506 times | Fri 13 March 2026 | 10.16 (-4.69%) | 10.67 | 10.12 - 10.72 | 0.6117 times | Fri 06 March 2026 | 10.66 (-0.28%) | 10.74 | 10.35 - 10.93 | 0.7694 times | Fri 27 February 2026 | 10.69 (3.09%) | 10.38 | 10.22 - 10.72 | 0.5982 times | Fri 20 February 2026 | 10.37 (0.68%) | 10.32 | 10.20 - 10.62 | 0.4052 times | Fri 13 February 2026 | 10.30 (0%) | 10.34 | 10.22 - 10.35 | 0.1443 times | Fri 13 February 2026 | 10.30 (-0.87%) | 10.40 | 10.19 - 10.43 | 0.8301 times | Fri 06 February 2026 | 10.39 (-2.62%) | 10.43 | 10.25 - 10.73 | 0.9565 times | Fri 30 January 2026 | 10.67 (1.04%) | 10.64 | 10.29 - 11.15 | 1.4652 times | Fri 23 January 2026 | 10.56 (1.34%) | 10.36 | 10.22 - 10.80 | 0.9898 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 8.47 and 10.63
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.32 (-3.46%) | 10.74 | 8.77 - 10.93 | 1.4799 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.7754 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.384 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.2487 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.2965 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.8269 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.0853 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.6674 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.7633 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.4726 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.6146 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.3 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 9.92 | 9.93 |
| 12 day EMA | 10.09 | 10.05 | 10.07 |
| 20 day EMA | 10.17 | 10.15 | 10.18 |
| 35 day EMA | 10.27 | 10.27 | 10.29 |
| 50 day EMA | 10.38 | 10.38 | 10.4 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.77 | 9.85 |
| 12 day SMA | 10.06 | 10.07 | 10.12 |
| 20 day SMA | 10.27 | 10.28 | 10.3 |
| 35 day SMA | 10.32 | 10.32 | 10.34 |
| 50 day SMA | 10.39 | 10.4 | 10.42 |
| 100 day SMA | 10.3 | 10.29 | 10.28 |
| 150 day SMA | 9.73 | 9.71 | 9.69 |
| 200 day SMA | 9.02 | 9 | 8.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.