MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-I are 24.96 and 25.09

Daily Target 124.93
Daily Target 224.98
Daily Target 325.06
Daily Target 425.11
Daily Target 525.19

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 30 March 2026 25.03 (-0.12%) 25.08 25.01 - 25.14 0.6677 times
Fri 27 March 2026 25.06 (0%) 25.14 25.06 - 25.15 0.8685 times
Thu 26 March 2026 25.06 (-0.75%) 25.25 25.03 - 25.29 1.245 times
Wed 25 March 2026 25.25 (0.2%) 25.26 25.23 - 25.28 0.5974 times
Tue 24 March 2026 25.20 (-0.08%) 25.21 25.20 - 25.26 0.6426 times
Mon 23 March 2026 25.22 (-0.24%) 25.31 25.22 - 25.31 1.1295 times
Tue 17 March 2026 25.28 (0.08%) 25.30 25.25 - 25.30 1.2818 times
Mon 16 March 2026 25.26 (0.04%) 25.33 25.25 - 25.33 0.9722 times
Fri 13 March 2026 25.25 (-0.32%) 25.34 25.25 - 25.34 1.0124 times
Thu 12 March 2026 25.33 (0.16%) 25.34 25.29 - 25.34 1.583 times
Wed 11 March 2026 25.29 (-0.04%) 25.34 25.29 - 25.35 1.3989 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-I are 24.96 and 25.09

Weekly Target 124.93
Weekly Target 224.98
Weekly Target 325.06
Weekly Target 425.11
Weekly Target 525.19

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 30 March 2026 25.03 (-0.12%) 25.08 25.01 - 25.14 0.1757 times
Fri 27 March 2026 25.06 (-0.87%) 25.31 25.03 - 25.31 1.1797 times
Tue 17 March 2026 25.28 (0.12%) 25.33 25.25 - 25.33 0.5932 times
Fri 13 March 2026 25.25 (-0.16%) 25.28 25.25 - 25.36 1.3642 times
Fri 06 March 2026 25.29 (-0.16%) 25.30 25.28 - 25.41 1.5214 times
Fri 27 February 2026 25.33 (0.4%) 25.26 25.23 - 25.33 1.9098 times
Fri 20 February 2026 25.23 (0.08%) 25.21 25.21 - 25.29 0.6658 times
Fri 13 February 2026 25.21 (0%) 25.23 25.20 - 25.24 0.1647 times
Fri 13 February 2026 25.21 (0.08%) 25.25 25.19 - 25.25 0.7451 times
Fri 06 February 2026 25.19 (-0.32%) 25.21 25.17 - 25.27 1.6804 times
Fri 30 January 2026 25.27 (0.12%) 25.29 25.17 - 25.33 1.0613 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-I are 24.82 and 25.22

Monthly Target 124.75
Monthly Target 224.89
Monthly Target 325.15
Monthly Target 425.29
Monthly Target 525.55

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 30 March 2026 25.03 (-1.18%) 25.30 25.01 - 25.41 0.8818 times
Fri 27 February 2026 25.33 (0.24%) 25.21 25.17 - 25.33 0.9423 times
Fri 30 January 2026 25.27 (1.08%) 25.03 25.03 - 25.50 0.815 times
Wed 31 December 2025 25.00 (-0.71%) 25.22 24.99 - 25.42 1.0614 times
Fri 28 November 2025 25.18 (0.12%) 25.15 25.12 - 25.30 0.9539 times
Fri 31 October 2025 25.15 (0.48%) 25.05 25.03 - 25.25 0.9608 times
Tue 30 September 2025 25.03 (-0.71%) 25.22 25.00 - 25.48 1.0005 times
Fri 29 August 2025 25.21 (1.12%) 24.94 24.87 - 25.34 0.8512 times
Thu 31 July 2025 24.93 (0.52%) 24.95 24.80 - 25.21 1.3254 times
Mon 30 June 2025 24.80 (0.85%) 24.60 24.51 - 25.35 1.2076 times
Fri 30 May 2025 24.59 (1.28%) 24.35 24.21 - 26.75 1.7323 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-I

DMA (daily moving average) of Morgan Stanley MS-I

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.21
20 day DMA 25.25
35 day DMA 25.24
50 day DMA 25.23
100 day DMA 25.23
150 day DMA 25.24
200 day DMA 25.19

EMA (exponential moving average) of Morgan Stanley MS-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.1425.18
12 day EMA25.1725.225.23
20 day EMA25.225.2225.24
35 day EMA25.2125.2225.23
50 day EMA25.225.2125.22

SMA (simple moving average) of Morgan Stanley MS-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.1625.2
12 day SMA25.2125.2325.25
20 day SMA25.2525.2625.27
35 day SMA25.2425.2425.25
50 day SMA25.2325.2325.23
100 day SMA25.2325.2325.23
150 day SMA25.2425.2425.24
200 day SMA25.1925.1925.19
Back to top | Use Dark Theme