GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-A are 18.83 and 19.09

Daily Target 118.78
Daily Target 218.88
Daily Target 319.04
Daily Target 419.14
Daily Target 519.3

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 27 March 2026 18.98 (-0.73%) 19.11 18.94 - 19.20 1.7833 times
Thu 26 March 2026 19.12 (-1.09%) 19.24 19.10 - 19.40 1.8004 times
Wed 25 March 2026 19.33 (-0.31%) 19.40 19.28 - 19.49 0.4369 times
Tue 24 March 2026 19.39 (-0.05%) 19.40 19.38 - 19.53 0.6001 times
Mon 23 March 2026 19.40 (-0.67%) 19.59 19.40 - 19.60 0.9453 times
Tue 17 March 2026 19.53 (-0.15%) 19.53 19.53 - 19.62 0.6794 times
Mon 16 March 2026 19.56 (0%) 19.74 19.46 - 19.78 1.2236 times
Fri 13 March 2026 19.56 (-1.26%) 19.87 19.55 - 19.88 1.0619 times
Thu 12 March 2026 19.81 (-0.2%) 19.81 19.76 - 19.85 0.695 times
Wed 11 March 2026 19.85 (-0.1%) 19.93 19.81 - 19.95 0.7743 times
Tue 10 March 2026 19.87 (-0.5%) 19.97 19.81 - 19.99 0.7121 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 18.63 and 19.29

Weekly Target 118.51
Weekly Target 218.75
Weekly Target 319.173333333333
Weekly Target 419.41
Weekly Target 519.83

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 27 March 2026 18.98 (-2.82%) 19.59 18.94 - 19.60 1.2767 times
Tue 17 March 2026 19.53 (-0.15%) 19.74 19.46 - 19.78 0.4365 times
Fri 13 March 2026 19.56 (-1.76%) 19.90 19.55 - 19.99 0.8748 times
Fri 06 March 2026 19.91 (-0.2%) 19.88 19.73 - 20.01 0.8031 times
Fri 27 February 2026 19.95 (-1.48%) 20.21 19.75 - 20.25 2.3638 times
Fri 20 February 2026 20.25 (-0.59%) 20.37 20.21 - 20.49 0.9144 times
Fri 13 February 2026 20.37 (0%) 20.25 20.21 - 20.38 0.127 times
Fri 13 February 2026 20.37 (0.89%) 20.20 20.17 - 20.42 1.0039 times
Fri 06 February 2026 20.19 (0.2%) 20.23 20.04 - 20.30 1.0549 times
Fri 30 January 2026 20.15 (-1.42%) 20.21 20.11 - 20.40 1.1448 times
Fri 23 January 2026 20.44 (-0.15%) 20.40 20.26 - 20.45 1.0474 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 18.43 and 19.5

Monthly Target 118.24
Monthly Target 218.61
Monthly Target 319.31
Monthly Target 419.68
Monthly Target 520.38

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 27 March 2026 18.98 (-4.86%) 19.88 18.94 - 20.01 0.6449 times
Fri 27 February 2026 19.95 (-0.99%) 20.23 19.75 - 20.49 1.0391 times
Fri 30 January 2026 20.15 (4.13%) 19.40 19.38 - 20.53 1.0441 times
Wed 31 December 2025 19.35 (-0.51%) 19.25 19.14 - 19.94 2.1872 times
Fri 28 November 2025 19.45 (-6.4%) 20.60 18.96 - 21.20 1.1253 times
Fri 31 October 2025 20.78 (-1.56%) 21.12 20.58 - 22.00 0.8781 times
Tue 30 September 2025 21.11 (-3.52%) 21.82 20.84 - 22.14 0.7132 times
Fri 29 August 2025 21.88 (0.55%) 21.85 20.40 - 22.32 0.5366 times
Thu 31 July 2025 21.76 (2.84%) 21.22 21.22 - 22.20 0.8028 times
Mon 30 June 2025 21.16 (0.81%) 21.07 20.97 - 21.43 1.0286 times
Fri 30 May 2025 20.99 (-5.02%) 22.15 20.99 - 22.20 0.7756 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.53
20 day DMA 19.68
35 day DMA 19.92
50 day DMA 20.04
100 day DMA 19.94
150 day DMA 20.51
200 day DMA 20.79

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.3319.44
12 day EMA19.4519.5419.62
20 day EMA19.6119.6819.74
35 day EMA19.8119.8619.9
50 day EMA19.9419.9820.02

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.3519.44
12 day SMA19.5319.6119.67
20 day SMA19.6819.7319.77
35 day SMA19.9219.9619.99
50 day SMA20.0420.0620.08
100 day SMA19.9419.9619.98
150 day SMA20.5120.5320.55
200 day SMA20.7920.820.82
Back to top | Use Dark Theme