AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong Daily Stock price targets for AllyFinancial ALL-B are 25.53 and 25.61

Daily Target 125.47
Daily Target 225.51
Daily Target 325.553333333333
Daily Target 425.59
Daily Target 525.63

Daily price and volume Ally Financial

Date Closing Open Range Volume
Wed 05 August 2026 25.54 (-0.08%) 25.52 25.52 - 25.60 0.4474 times
Tue 04 August 2026 25.56 (0%) 25.54 25.52 - 25.60 0.5958 times
Mon 03 August 2026 25.56 (0.04%) 25.51 25.51 - 25.57 0.2878 times
Fri 31 July 2026 25.55 (0.08%) 25.48 25.48 - 25.55 1.2433 times
Thu 30 July 2026 25.53 (0.31%) 25.45 25.45 - 25.53 0.5598 times
Wed 29 July 2026 25.45 (-0.12%) 25.45 25.45 - 25.51 0.4654 times
Tue 28 July 2026 25.48 (0.12%) 25.45 25.44 - 25.50 0.7194 times
Mon 27 July 2026 25.45 (-0.35%) 25.63 25.44 - 25.63 4.4222 times
Fri 24 July 2026 25.54 (0%) 25.57 25.51 - 25.59 0.6295 times
Fri 24 July 2026 25.54 (-0.08%) 25.57 25.51 - 25.59 0.6295 times
Thu 23 July 2026 25.56 (-0.2%) 25.59 25.51 - 25.64 1.9649 times

Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 25.53 and 25.62

Weekly Target 125.46
Weekly Target 225.5
Weekly Target 325.55
Weekly Target 425.59
Weekly Target 525.64

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Wed 05 August 2026 25.54 (-0.04%) 25.51 25.51 - 25.60 0.4178 times
Fri 31 July 2026 25.55 (0.04%) 25.63 25.44 - 25.63 2.326 times
Fri 24 July 2026 25.54 (0%) 25.57 25.51 - 25.59 0.1976 times
Fri 24 July 2026 25.54 (-0.58%) 25.65 25.51 - 25.72 1.2576 times
Fri 17 July 2026 25.69 (0.9%) 25.44 25.44 - 25.78 1.7121 times
Tue 07 July 2026 25.46 (-0.12%) 25.54 25.41 - 25.54 0.204 times
Thu 02 July 2026 25.49 (-0.93%) 25.70 25.37 - 25.80 1.9972 times
Fri 26 June 2026 25.73 (-1.11%) 26.02 25.63 - 26.02 0.9365 times
Thu 18 June 2026 26.02 (0.62%) 25.78 25.78 - 26.08 0.4404 times
Fri 12 June 2026 25.86 (0.39%) 25.76 25.70 - 25.97 0.5109 times
Fri 05 June 2026 25.76 (-0.39%) 25.88 25.75 - 26.03 0.5145 times

weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 25.53 and 25.62

Monthly Target 125.46
Monthly Target 225.5
Monthly Target 325.55
Monthly Target 425.59
Monthly Target 525.64

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Wed 05 August 2026 25.54 (-0.04%) 25.51 25.51 - 25.60 0.1419 times
Fri 31 July 2026 25.55 (-0.82%) 25.45 25.37 - 25.78 2.1158 times
Tue 30 June 2026 25.76 (-0.39%) 25.88 25.63 - 26.08 1.3136 times
Fri 29 May 2026 25.86 (-0.39%) 26.04 25.67 - 26.04 0.8075 times
Thu 30 April 2026 25.96 (0.78%) 25.55 25.41 - 26.07 0.9137 times
Tue 31 March 2026 25.76 (-1.83%) 26.11 25.68 - 26.25 1.0432 times
Fri 27 February 2026 26.24 (0.46%) 26.07 25.90 - 26.37 0.854 times
Fri 30 January 2026 26.12 (0.93%) 25.80 25.80 - 26.22 0.9152 times
Wed 31 December 2025 25.88 (-0.84%) 26.12 25.68 - 26.36 1.0616 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.8334 times
Fri 31 October 2025 26.22 (0.34%) 25.71 25.67 - 26.37 1.5691 times

monthly chart AllyFinancial

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.53
20 day DMA 25.58
35 day DMA 25.66
50 day DMA 25.73
100 day DMA 25.81
150 day DMA 25.91
200 day DMA 25.98

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.5425.53
12 day EMA25.5525.5525.55
20 day EMA25.5925.5925.59
35 day EMA25.6325.6425.65
50 day EMA25.7125.7225.73

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.5325.51
12 day SMA25.5325.5425.54
20 day SMA25.5825.5825.58
35 day SMA25.6625.6725.68
50 day SMA25.7325.7425.74
100 day SMA25.8125.8225.82
150 day SMA25.9125.9125.91
200 day SMA25.9825.9825.98
Back to top | Use Dark Theme