Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 71.81 and 75.3
| Daily Target 1 | 68.98 |
| Daily Target 2 | 71.14 |
| Daily Target 3 | 72.473333333333 |
| Daily Target 4 | 74.63 |
| Daily Target 5 | 75.96 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.29 (1.59%) | 72.04 | 70.32 - 73.81 | 1.0459 times | Wed 01 April 2026 | 72.14 (-3.01%) | 74.03 | 70.76 - 74.23 | 1.5328 times | Tue 31 March 2026 | 74.38 (0.88%) | 75.40 | 73.64 - 76.34 | 1.0782 times | Mon 30 March 2026 | 73.73 (-0.09%) | 74.09 | 72.90 - 74.68 | 1.0594 times | Fri 27 March 2026 | 73.80 (-2.12%) | 75.07 | 73.71 - 75.94 | 0.4589 times | Thu 26 March 2026 | 75.40 (0.32%) | 74.98 | 74.70 - 76.46 | 0.8074 times | Wed 25 March 2026 | 75.16 (-0.07%) | 75.73 | 73.94 - 76.40 | 0.8768 times | Tue 24 March 2026 | 75.21 (0.35%) | 74.47 | 73.25 - 76.17 | 1.5144 times | Mon 23 March 2026 | 74.95 (0.78%) | 75.87 | 74.93 - 76.74 | 1.2047 times | Fri 20 March 2026 | 74.37 (-2.18%) | 75.80 | 74.04 - 76.27 | 0.4214 times | Thu 19 March 2026 | 76.03 (2.67%) | 74.34 | 74.32 - 76.71 | 0.6195 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 68.8 and 74.82
| Weekly Target 1 | 67.3 |
| Weekly Target 2 | 70.29 |
| Weekly Target 3 | 73.316666666667 |
| Weekly Target 4 | 76.31 |
| Weekly Target 5 | 79.34 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.29 (-0.69%) | 74.09 | 70.32 - 76.34 | 0.7394 times | Fri 27 March 2026 | 73.80 (-0.77%) | 75.87 | 73.25 - 76.74 | 0.7623 times | Fri 20 March 2026 | 74.37 (1.02%) | 73.59 | 73.01 - 76.71 | 0.5295 times | Fri 13 March 2026 | 73.62 (-6.41%) | 77.48 | 73.29 - 78.60 | 1.2966 times | Fri 06 March 2026 | 78.66 (-4.25%) | 80.91 | 77.01 - 83.45 | 1.1958 times | Fri 27 February 2026 | 82.15 (-9.38%) | 90.40 | 79.18 - 91.09 | 2.2952 times | Fri 20 February 2026 | 90.65 (-0.06%) | 91.33 | 90.03 - 95.30 | 0.9442 times | Fri 13 February 2026 | 90.70 (0%) | 88.13 | 87.71 - 91.29 | 0.2107 times | Fri 13 February 2026 | 90.70 (-0.99%) | 91.61 | 87.44 - 93.66 | 1.0339 times | Fri 06 February 2026 | 91.61 (0.63%) | 91.38 | 89.37 - 94.25 | 0.9925 times | Fri 30 January 2026 | 91.04 (-3.63%) | 93.95 | 88.83 - 95.01 | 1.0383 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 69.85 and 73.76
| Monthly Target 1 | 68.7 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 72.613333333333 |
| Monthly Target 4 | 74.91 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.29 (-1.47%) | 74.03 | 70.32 - 74.23 | 0.1139 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 1.1604 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.5427 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.4234 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.9919 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.1067 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.8029 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.8671 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.0698 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.9211 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 1.0237 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 73.47 |
| 12 day DMA | 74.38 |
| 20 day DMA | 75.34 |
| 35 day DMA | 80.3 |
| 50 day DMA | 83.93 |
| 100 day DMA | 95.37 |
| 150 day DMA | 96.85 |
| 200 day DMA | 99.59 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.52 | 73.64 | 74.39 |
| 12 day EMA | 74.58 | 74.81 | 75.3 |
| 20 day EMA | 76.28 | 76.6 | 77.07 |
| 35 day EMA | 79.98 | 80.37 | 80.85 |
| 50 day EMA | 84.07 | 84.51 | 85.01 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.47 | 73.89 | 74.49 |
| 12 day SMA | 74.38 | 74.54 | 74.67 |
| 20 day SMA | 75.34 | 75.75 | 76.28 |
| 35 day SMA | 80.3 | 80.84 | 81.44 |
| 50 day SMA | 83.93 | 84.4 | 84.9 |
| 100 day SMA | 95.37 | 95.67 | 95.86 |
| 150 day SMA | 96.85 | 97.07 | 97.31 |
| 200 day SMA | 99.59 | 99.75 | 99.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.