TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong Daily Stock price targets for TranscanadaCorporation TRP are 64.74 and 65.88

Daily Target 1	64.53
Daily Target 2	64.95
Daily Target 3	65.67
Daily Target 4	66.09
Daily Target 5	66.81

Daily price and volume Transcanada Corporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	65.37 (-0.74%)	65.70	65.25 - 66.39	1.2641 times
Mon 03 August 2026	65.86 (-2.33%)	66.81	65.69 - 66.92	1.2919 times
Fri 31 July 2026	67.43 (-0.97%)	69.00	66.39 - 69.00	1.4277 times
Thu 30 July 2026	68.09 (1.2%)	70.00	66.96 - 70.00	0.852 times
Wed 29 July 2026	67.28 (-0.61%)	69.15	67.01 - 69.15	0.9371 times
Tue 28 July 2026	67.69 (-0.95%)	68.32	67.43 - 68.66	0.6858 times
Mon 27 July 2026	68.34 (-3.19%)	70.20	68.22 - 70.20	0.7356 times
Fri 24 July 2026	70.59 (0%)	70.15	70.05 - 70.82	0.6499 times
Fri 24 July 2026	70.59 (0.87%)	70.15	70.05 - 70.82	0.6499 times
Thu 23 July 2026	69.98 (0.19%)	69.95	69.27 - 70.21	1.506 times
Wed 22 July 2026	69.85 (1.72%)	69.12	69.12 - 69.98	1.3505 times

Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 64.48 and 66.15

Weekly Target 1	64.18
Weekly Target 2	64.77
Weekly Target 3	65.846666666667
Weekly Target 4	66.44
Weekly Target 5	67.52

Weekly price and volumes for Transcanada Corporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	65.37 (-3.06%)	66.81	65.25 - 66.92	0.5481 times
Fri 31 July 2026	67.43 (-4.48%)	70.20	66.39 - 70.20	0.9946 times
Fri 24 July 2026	70.59 (0%)	70.15	70.05 - 70.82	0.1394 times
Fri 24 July 2026	70.59 (1.19%)	69.79	67.68 - 70.82	1.2727 times
Fri 17 July 2026	69.76 (3.66%)	67.82	67.38 - 70.90	1.2721 times
Fri 10 July 2026	67.30 (1.25%)	66.43	66.16 - 69.32	1.0303 times
Thu 02 July 2026	66.47 (-4.57%)	69.65	65.00 - 69.82	1.1105 times
Fri 26 June 2026	69.65 (2.88%)	68.06	67.43 - 70.57	1.434 times
Thu 18 June 2026	67.70 (-2.44%)	68.19	67.26 - 69.78	1.2579 times
Fri 12 June 2026	69.39 (1.03%)	68.59	67.53 - 70.35	0.9405 times
Fri 05 June 2026	68.68 (3.09%)	66.63	65.99 - 69.66	1.0825 times

weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 64.48 and 66.15

Monthly Target 1	64.18
Monthly Target 2	64.77
Monthly Target 3	65.846666666667
Monthly Target 4	66.44
Monthly Target 5	67.52

Monthly price and volumes Transcanada Corporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	65.37 (-3.06%)	66.81	65.25 - 66.92	0.1204 times
Fri 31 July 2026	67.43 (1.72%)	65.84	65.00 - 70.90	1.1213 times
Tue 30 June 2026	66.29 (-0.5%)	66.63	65.99 - 70.57	1.1936 times
Fri 29 May 2026	66.62 (-0.46%)	67.19	64.44 - 71.47	1.0667 times
Thu 30 April 2026	66.93 (6.92%)	62.57	59.29 - 67.11	1.2542 times
Tue 31 March 2026	62.60 (-2.75%)	64.42	61.70 - 65.57	1.2162 times
Fri 27 February 2026	64.37 (9.72%)	58.63	57.96 - 64.92	1.1082 times
Fri 30 January 2026	58.67 (6.65%)	55.01	52.71 - 59.44	1.1503 times
Wed 31 December 2025	55.01 (0.53%)	54.46	53.29 - 56.34	0.8944 times
Fri 28 November 2025	54.72 (9.09%)	49.71	49.27 - 55.34	0.8748 times
Fri 31 October 2025	50.16 (-7.81%)	54.30	49.84 - 55.37	1.2315 times

monthly chart TranscanadaCorporation

Indicator Analysis of TranscanadaCorporation

Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period	DMA value
5 day DMA	66.81
12 day DMA	68.31
20 day DMA	68.44
35 day DMA	68.34
50 day DMA	68.33
100 day DMA	66.35
150 day DMA	64.03
200 day DMA	61.36

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.64	67.28	67.99
12 day EMA	67.66	68.08	68.48
20 day EMA	68.04	68.32	68.58
35 day EMA	68.3	68.47	68.62
50 day EMA	68.31	68.43	68.53

SMA (simple moving average) of Transcanada Corporation TRP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.81	67.27	67.77
12 day SMA	68.31	68.57	68.9
20 day SMA	68.44	68.62	68.76
35 day SMA	68.34	68.45	68.55
50 day SMA	68.33	68.44	68.53
100 day SMA	66.35	66.33	66.3
150 day SMA	64.03	63.97	63.9
200 day SMA	61.36	61.29	61.22