Login or Join
HomepageTruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-O are 20.54 and 20.79
| Daily Target 1 | 20.49 |
| Daily Target 2 | 20.59 |
| Daily Target 3 | 20.743333333333 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 20.99 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.68 (-0.39%) | 20.81 | 20.65 - 20.90 | 1.1854 times | Fri 27 March 2026 | 20.76 (-0.91%) | 20.91 | 20.71 - 20.95 | 1.2418 times | Thu 26 March 2026 | 20.95 (-0.38%) | 20.93 | 20.81 - 21.09 | 0.7654 times | Wed 25 March 2026 | 21.03 (0.62%) | 20.98 | 20.97 - 21.12 | 0.7157 times | Tue 24 March 2026 | 20.90 (-0.1%) | 20.86 | 20.78 - 20.98 | 0.6841 times | Mon 23 March 2026 | 20.92 (-2.15%) | 20.95 | 20.83 - 21.02 | 0.8038 times | Tue 17 March 2026 | 21.38 (0.71%) | 21.34 | 21.26 - 21.38 | 0.7383 times | Mon 16 March 2026 | 21.23 (-0.14%) | 21.36 | 21.20 - 21.36 | 1.2531 times | Fri 13 March 2026 | 21.26 (-0.47%) | 21.48 | 21.23 - 21.48 | 1.0115 times | Thu 12 March 2026 | 21.36 (-1.07%) | 21.59 | 21.31 - 21.59 | 1.6008 times | Wed 11 March 2026 | 21.59 (-0.28%) | 21.64 | 21.55 - 21.75 | 0.6954 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 20.54 and 20.79
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.743333333333 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.68 (-0.39%) | 20.81 | 20.65 - 20.90 | 0.3536 times | Fri 27 March 2026 | 20.76 (-2.9%) | 20.95 | 20.71 - 21.12 | 1.2561 times | Tue 17 March 2026 | 21.38 (0.56%) | 21.36 | 21.20 - 21.38 | 0.5941 times | Fri 13 March 2026 | 21.26 (-2.43%) | 21.68 | 21.23 - 21.75 | 1.4535 times | Fri 06 March 2026 | 21.79 (-0.41%) | 21.87 | 21.66 - 22.10 | 1.2077 times | Fri 27 February 2026 | 21.88 (-0.77%) | 22.12 | 21.65 - 22.14 | 1.5114 times | Fri 20 February 2026 | 22.05 (0.36%) | 22.05 | 21.96 - 22.25 | 0.7422 times | Fri 13 February 2026 | 21.97 (0%) | 22.03 | 21.93 - 22.06 | 0.1731 times | Fri 13 February 2026 | 21.97 (-0.68%) | 22.10 | 21.93 - 22.35 | 1.1848 times | Fri 06 February 2026 | 22.12 (-0.58%) | 22.34 | 22.08 - 22.38 | 1.5235 times | Fri 30 January 2026 | 22.25 (-1.07%) | 22.49 | 22.25 - 22.49 | 1.7485 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 19.94 and 21.39
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 21.143333333333 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.68 (-5.48%) | 21.87 | 20.65 - 22.10 | 0.7862 times | Fri 27 February 2026 | 21.88 (-1.66%) | 22.34 | 21.65 - 22.38 | 0.8298 times | Fri 30 January 2026 | 22.25 (3.25%) | 21.57 | 21.52 - 22.49 | 1.1345 times | Wed 31 December 2025 | 21.55 (-0.46%) | 21.65 | 21.21 - 21.66 | 1.5051 times | Fri 28 November 2025 | 21.65 (-3.99%) | 22.39 | 21.43 - 22.69 | 0.817 times | Fri 31 October 2025 | 22.55 (-2.25%) | 23.01 | 22.47 - 23.34 | 0.9596 times | Tue 30 September 2025 | 23.07 (6.07%) | 21.78 | 21.68 - 23.47 | 0.7919 times | Fri 29 August 2025 | 21.75 (0.18%) | 21.66 | 21.36 - 22.13 | 1.1424 times | Thu 31 July 2025 | 21.71 (3.53%) | 21.01 | 20.75 - 21.74 | 1.0572 times | Mon 30 June 2025 | 20.97 (0.62%) | 20.83 | 20.61 - 21.22 | 0.9763 times | Fri 30 May 2025 | 20.84 (-0.81%) | 21.04 | 20.48 - 21.46 | 1.2231 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-O on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.9 |
| 100 day DMA | 21.84 |
| 150 day DMA | 22.15 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.95 | 21.04 |
| 12 day EMA | 21.11 | 21.19 | 21.27 |
| 20 day EMA | 21.32 | 21.39 | 21.46 |
| 35 day EMA | 21.58 | 21.63 | 21.68 |
| 50 day EMA | 21.79 | 21.84 | 21.88 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.91 | 21.04 |
| 12 day SMA | 21.14 | 21.22 | 21.31 |
| 20 day SMA | 21.45 | 21.52 | 21.58 |
| 35 day SMA | 21.73 | 21.77 | 21.82 |
| 50 day SMA | 21.9 | 21.93 | 21.95 |
| 100 day SMA | 21.84 | 21.86 | 21.88 |
| 150 day SMA | 22.15 | 22.16 | 22.16 |
| 200 day SMA | 21.95 | 21.95 | 21.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.