BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong Daily Stock price targets for BrixmorProperty BRX are 27.96 and 28.73

Daily Target 127.81
Daily Target 228.1
Daily Target 328.583333333333
Daily Target 428.87
Daily Target 529.35

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Fri 27 March 2026 28.38 (-0.91%) 29.07 28.30 - 29.07 0.961 times
Thu 26 March 2026 28.64 (-0.24%) 28.70 28.55 - 28.95 0.53 times
Wed 25 March 2026 28.71 (-0.03%) 28.80 28.49 - 28.90 0.7504 times
Tue 24 March 2026 28.72 (-0.42%) 28.71 28.63 - 29.22 1.4198 times
Mon 23 March 2026 28.84 (0.45%) 29.19 28.81 - 29.32 1.1955 times
Fri 20 March 2026 28.71 (-2.68%) 29.60 28.50 - 29.74 0.9799 times
Thu 19 March 2026 29.50 (-0.84%) 29.53 29.34 - 29.72 0.6604 times
Tue 17 March 2026 29.75 (-0.73%) 30.17 29.72 - 30.21 1.2535 times
Mon 16 March 2026 29.97 (1.08%) 29.98 29.86 - 30.30 1.0783 times
Fri 13 March 2026 29.65 (-0.13%) 29.97 29.59 - 30.13 1.1712 times
Thu 12 March 2026 29.69 (-0.74%) 29.71 29.46 - 29.99 1.262 times

Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 27.83 and 28.85

Weekly Target 127.65
Weekly Target 228.01
Weekly Target 328.666666666667
Weekly Target 429.03
Weekly Target 529.69

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Fri 27 March 2026 28.38 (-1.15%) 29.19 28.30 - 29.32 0.7818 times
Fri 20 March 2026 28.71 (-3.17%) 29.98 28.50 - 30.30 0.6394 times
Fri 13 March 2026 29.65 (-1.4%) 29.88 29.32 - 30.26 1.0617 times
Fri 06 March 2026 30.07 (-0.66%) 30.16 29.75 - 30.71 1.0652 times
Fri 27 February 2026 30.27 (2.06%) 29.62 29.50 - 30.68 1.5792 times
Fri 20 February 2026 29.66 (1.26%) 29.49 29.12 - 29.70 0.7167 times
Fri 13 February 2026 29.29 (0%) 29.10 28.95 - 29.42 0.2396 times
Fri 13 February 2026 29.29 (3.43%) 28.21 27.87 - 29.42 1.539 times
Fri 06 February 2026 28.32 (5.71%) 26.83 26.39 - 28.46 1.2218 times
Fri 30 January 2026 26.79 (1.44%) 26.53 25.89 - 26.91 1.1557 times
Fri 23 January 2026 26.41 (-0.97%) 26.44 26.00 - 26.87 0.9096 times

weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 27.14 and 29.55

Monthly Target 126.72
Monthly Target 227.55
Monthly Target 329.13
Monthly Target 429.96
Monthly Target 531.54

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Fri 27 March 2026 28.38 (-6.24%) 30.16 28.30 - 30.71 0.9004 times
Fri 27 February 2026 30.27 (12.99%) 26.83 26.39 - 30.68 1.3441 times
Fri 30 January 2026 26.79 (2.17%) 26.11 25.40 - 26.91 1.1389 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.2146 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.7848 times
Fri 31 October 2025 26.16 (-5.49%) 27.53 26.09 - 28.61 1.1081 times
Tue 30 September 2025 27.68 (-1.11%) 27.71 27.19 - 28.47 0.8029 times
Fri 29 August 2025 27.99 (7.12%) 26.24 25.34 - 28.22 0.7739 times
Thu 31 July 2025 26.13 (0.35%) 25.95 25.20 - 27.11 1.0709 times
Mon 30 June 2025 26.04 (2.48%) 25.21 24.78 - 26.37 0.8612 times
Fri 30 May 2025 25.41 (2.01%) 24.97 24.38 - 26.59 0.9604 times

monthly chart BrixmorProperty

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 28.66
12 day DMA 29.21
20 day DMA 29.64
35 day DMA 29.49
50 day DMA 28.63
100 day DMA 27.31
150 day DMA 27.36
200 day DMA 27.03

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6828.8328.93
12 day EMA29.0729.229.3
20 day EMA29.229.2929.36
35 day EMA28.8628.8928.91
50 day EMA28.428.428.39

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6628.7228.9
12 day SMA29.2129.3329.44
20 day SMA29.6429.7429.81
35 day SMA29.4929.4829.45
50 day SMA28.6328.5828.52
100 day SMA27.3127.2827.26
150 day SMA27.3627.3627.35
200 day SMA27.0327.0127
Back to top | Use Dark Theme