Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 30.57 and 31.1
| Daily Target 1 | 30.45 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 30.976666666667 |
| Daily Target 4 | 31.21 |
| Daily Target 5 | 31.51 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.92 (-0.83%) | 31.25 | 30.74 - 31.27 | 0.8721 times | Tue 04 August 2026 | 31.18 (-1.11%) | 31.32 | 30.81 - 31.46 | 0.941 times | Mon 03 August 2026 | 31.53 (0.06%) | 31.51 | 31.29 - 31.90 | 0.969 times | Fri 31 July 2026 | 31.51 (0.03%) | 31.50 | 31.17 - 31.60 | 0.7881 times | Thu 30 July 2026 | 31.50 (-0.51%) | 31.71 | 31.12 - 31.73 | 0.9019 times | Wed 29 July 2026 | 31.66 (-0.53%) | 31.83 | 31.57 - 32.01 | 1.5576 times | Tue 28 July 2026 | 31.83 (-1.58%) | 31.80 | 31.50 - 32.53 | 2.244 times | Mon 27 July 2026 | 32.34 (-0.31%) | 32.44 | 32.20 - 32.62 | 0.4427 times | Fri 24 July 2026 | 32.44 (0%) | 32.16 | 32.10 - 32.56 | 0.6417 times | Fri 24 July 2026 | 32.44 (1.47%) | 32.16 | 32.10 - 32.56 | 0.6417 times | Thu 23 July 2026 | 31.97 (-1.33%) | 32.25 | 31.71 - 32.37 | 0.9385 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 30.25 and 31.41
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 31.186666666667 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.92 (-1.87%) | 31.51 | 30.74 - 31.90 | 0.7025 times | Fri 31 July 2026 | 31.51 (-2.87%) | 32.44 | 31.12 - 32.62 | 1.4985 times | Fri 24 July 2026 | 32.44 (0%) | 32.16 | 32.10 - 32.56 | 0.162 times | Fri 24 July 2026 | 32.44 (-0.4%) | 32.55 | 31.71 - 32.86 | 0.9783 times | Fri 17 July 2026 | 32.57 (4.96%) | 31.07 | 31.07 - 32.78 | 0.9749 times | Fri 10 July 2026 | 31.03 (-0.54%) | 31.19 | 30.51 - 31.63 | 0.794 times | Thu 02 July 2026 | 31.20 (-3.85%) | 32.32 | 30.97 - 32.32 | 1.0691 times | Fri 26 June 2026 | 32.45 (4.98%) | 30.89 | 30.89 - 32.46 | 1.3553 times | Thu 18 June 2026 | 30.91 (-5.13%) | 32.67 | 30.79 - 32.69 | 1.2432 times | Fri 12 June 2026 | 32.58 (5.16%) | 31.00 | 30.76 - 32.80 | 1.2223 times | Fri 05 June 2026 | 30.98 (1.37%) | 30.37 | 29.65 - 31.05 | 1.262 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 30.25 and 31.41
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 31.186666666667 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.92 (-1.87%) | 31.51 | 30.74 - 31.90 | 0.1349 times | Fri 31 July 2026 | 31.51 (-0.06%) | 31.63 | 30.51 - 32.86 | 0.9546 times | Tue 30 June 2026 | 31.53 (3.17%) | 30.37 | 29.65 - 32.80 | 1.0738 times | Fri 29 May 2026 | 30.56 (1.56%) | 30.15 | 29.16 - 31.21 | 1.098 times | Thu 30 April 2026 | 30.09 (4.48%) | 28.73 | 28.36 - 31.49 | 1.0537 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 1.044 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.3916 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1792 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2575 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8125 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.1473 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.86 |
| 35 day DMA | 31.68 |
| 50 day DMA | 31.52 |
| 100 day DMA | 30.65 |
| 150 day DMA | 29.79 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.5 | 31.66 |
| 12 day EMA | 31.61 | 31.73 | 31.83 |
| 20 day EMA | 31.67 | 31.75 | 31.81 |
| 35 day EMA | 31.62 | 31.66 | 31.69 |
| 50 day EMA | 31.42 | 31.44 | 31.45 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.48 | 31.61 |
| 12 day SMA | 31.81 | 31.96 | 32.06 |
| 20 day SMA | 31.86 | 31.86 | 31.85 |
| 35 day SMA | 31.68 | 31.7 | 31.73 |
| 50 day SMA | 31.52 | 31.52 | 31.52 |
| 100 day SMA | 30.65 | 30.64 | 30.62 |
| 150 day SMA | 29.79 | 29.76 | 29.72 |
| 200 day SMA | 28.9 | 28.88 | 28.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.