Login or Join
HomepageAltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment
Strong Daily Stock price targets for AltaEquipment ALTG are 7.34 and 7.62
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.5466666666667 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.83 |
Daily price and volume Alta Equipment
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.48 (0%) | 7.48 | 7.44 - 7.72 | 0.991 times | Tue 04 August 2026 | 7.48 (7.16%) | 7.17 | 7.16 - 7.53 | 1.4471 times | Mon 03 August 2026 | 6.98 (6.08%) | 6.60 | 6.25 - 7.01 | 1.0651 times | Fri 31 July 2026 | 6.58 (8.4%) | 6.10 | 6.02 - 6.68 | 1.3293 times | Thu 30 July 2026 | 6.07 (1.68%) | 6.02 | 5.83 - 6.17 | 0.6521 times | Wed 29 July 2026 | 5.97 (-6.28%) | 6.32 | 5.95 - 6.35 | 0.9274 times | Tue 28 July 2026 | 6.37 (-0.16%) | 6.36 | 6.24 - 6.57 | 1.0248 times | Mon 27 July 2026 | 6.38 (-0.93%) | 6.47 | 6.20 - 6.59 | 0.7242 times | Fri 24 July 2026 | 6.44 (0%) | 6.34 | 6.20 - 6.57 | 0.9195 times | Fri 24 July 2026 | 6.44 (2.55%) | 6.34 | 6.20 - 6.57 | 0.9195 times | Thu 23 July 2026 | 6.28 (-1.41%) | 6.24 | 6.18 - 6.44 | 0.6613 times |
Weekly price and charts AltaEquipment
Strong weekly Stock price targets for AltaEquipment ALTG are 6.87 and 8.34
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Alta Equipment
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.48 (13.68%) | 6.60 | 6.25 - 7.72 | 0.6762 times | Fri 31 July 2026 | 6.58 (2.17%) | 6.47 | 5.83 - 6.68 | 0.899 times | Fri 24 July 2026 | 6.44 (0%) | 6.34 | 6.20 - 6.57 | 0.1775 times | Fri 24 July 2026 | 6.44 (0.94%) | 6.46 | 5.85 - 6.69 | 0.8188 times | Fri 17 July 2026 | 6.38 (-3.63%) | 6.64 | 6.25 - 7.16 | 0.8584 times | Fri 10 July 2026 | 6.62 (6.95%) | 6.16 | 5.84 - 6.69 | 0.9856 times | Thu 02 July 2026 | 6.19 (-16.24%) | 7.50 | 6.07 - 7.60 | 1.0518 times | Fri 26 June 2026 | 7.39 (-3.65%) | 7.61 | 7.05 - 7.88 | 1.7519 times | Thu 18 June 2026 | 7.67 (8.79%) | 7.26 | 6.90 - 7.85 | 1.5604 times | Fri 12 June 2026 | 7.05 (9.81%) | 6.45 | 6.17 - 7.37 | 1.2205 times | Fri 05 June 2026 | 6.42 (4.22%) | 6.04 | 5.80 - 7.29 | 1.7511 times |
Monthly price and charts AltaEquipment
Strong monthly Stock price targets for AltaEquipment ALTG are 6.87 and 8.34
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.15 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Alta Equipment
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.48 (13.68%) | 6.60 | 6.25 - 7.72 | 0.118 times | Fri 31 July 2026 | 6.58 (1.7%) | 6.49 | 5.83 - 7.16 | 0.7509 times | Tue 30 June 2026 | 6.47 (5.03%) | 6.04 | 5.80 - 7.88 | 1.1825 times | Fri 29 May 2026 | 6.16 (-20.52%) | 7.76 | 4.99 - 8.69 | 1.922 times | Thu 30 April 2026 | 7.75 (44.32%) | 5.43 | 4.97 - 8.16 | 0.8841 times | Tue 31 March 2026 | 5.37 (-22.17%) | 6.81 | 5.12 - 7.73 | 1.0563 times | Fri 27 February 2026 | 6.90 (2.07%) | 6.76 | 6.22 - 7.56 | 0.901 times | Fri 30 January 2026 | 6.76 (47.28%) | 4.63 | 4.63 - 6.96 | 1.1054 times | Wed 31 December 2025 | 4.59 (-5.94%) | 4.80 | 4.57 - 5.84 | 1.1199 times | Fri 28 November 2025 | 4.88 (-20.26%) | 5.91 | 4.16 - 6.09 | 0.9599 times | Fri 31 October 2025 | 6.12 (-15.47%) | 7.19 | 5.88 - 7.33 | 0.7998 times |
Indicator Analysis of AltaEquipment
Please login to view indicator analysis. or View indicator analysis of AltaEquipment ALTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 6.85 | 6.53 |
| 12 day EMA | 6.73 | 6.59 | 6.43 |
| 20 day EMA | 6.64 | 6.55 | 6.45 |
| 35 day EMA | 6.56 | 6.51 | 6.45 |
| 50 day EMA | 6.58 | 6.54 | 6.5 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.62 | 6.39 |
| 12 day SMA | 6.57 | 6.47 | 6.36 |
| 20 day SMA | 6.54 | 6.48 | 6.42 |
| 35 day SMA | 6.66 | 6.66 | 6.65 |
| 50 day SMA | 6.64 | 6.61 | 6.57 |
| 100 day SMA | 6.53 | 6.52 | 6.5 |
| 150 day SMA | 6.54 | 6.52 | 6.5 |
| 200 day SMA | 6.2 | 6.2 | 6.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.