Login or Join
HomepageAltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment
Strong Daily Stock price targets for AltaEquipment ALTG are 5.05 and 5.23
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.19 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.37 |
Daily price and volume Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.15 (-4.28%) | 5.30 | 5.12 - 5.30 | 1.0358 times | Thu 26 March 2026 | 5.38 (-3.58%) | 5.41 | 5.32 - 5.57 | 0.6443 times | Wed 25 March 2026 | 5.58 (1.27%) | 5.62 | 5.38 - 5.62 | 0.8335 times | Tue 24 March 2026 | 5.51 (-0.54%) | 5.46 | 5.40 - 5.73 | 1.0676 times | Mon 23 March 2026 | 5.54 (2.97%) | 5.62 | 5.54 - 5.87 | 0.8397 times | Fri 20 March 2026 | 5.38 (-2.89%) | 5.52 | 5.29 - 5.63 | 0.9019 times | Thu 19 March 2026 | 5.54 (-9.33%) | 5.80 | 5.46 - 5.80 | 0.5446 times | Tue 17 March 2026 | 6.11 (1.83%) | 6.04 | 5.97 - 6.21 | 0.8329 times | Mon 16 March 2026 | 6.00 (-1.96%) | 6.19 | 6.00 - 6.36 | 1.0433 times | Fri 13 March 2026 | 6.12 (0.82%) | 6.12 | 5.65 - 6.17 | 2.2564 times | Thu 12 March 2026 | 6.07 (-5.16%) | 6.19 | 6.00 - 6.28 | 1.1682 times |
Weekly price and charts AltaEquipment
Strong weekly Stock price targets for AltaEquipment ALTG are 4.76 and 5.51
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.38 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.15 (-4.28%) | 5.62 | 5.12 - 5.87 | 0.737 times | Fri 20 March 2026 | 5.38 (-12.09%) | 6.19 | 5.29 - 6.36 | 0.5539 times | Fri 13 March 2026 | 6.12 (-7.97%) | 6.81 | 5.65 - 7.05 | 1.5731 times | Fri 06 March 2026 | 6.65 (-3.62%) | 6.81 | 6.49 - 7.73 | 1.6962 times | Fri 27 February 2026 | 6.90 (-2.13%) | 7.02 | 6.22 - 7.10 | 1.1908 times | Fri 20 February 2026 | 7.05 (6.17%) | 6.63 | 6.55 - 7.17 | 0.678 times | Fri 13 February 2026 | 6.64 (0%) | 6.58 | 6.53 - 6.79 | 0.1468 times | Fri 13 February 2026 | 6.64 (-9.66%) | 7.45 | 6.46 - 7.56 | 0.9085 times | Fri 06 February 2026 | 7.35 (8.73%) | 6.76 | 6.52 - 7.42 | 1.2798 times | Fri 30 January 2026 | 6.76 (5.13%) | 6.42 | 6.41 - 6.96 | 1.236 times | Fri 23 January 2026 | 6.43 (-0.62%) | 6.26 | 6.00 - 6.54 | 0.8871 times |
Monthly price and charts AltaEquipment
Strong monthly Stock price targets for AltaEquipment ALTG are 3.83 and 6.44
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 6 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.15 (-25.36%) | 6.81 | 5.12 - 7.73 | 0.9106 times | Fri 27 February 2026 | 6.90 (2.07%) | 6.76 | 6.22 - 7.56 | 0.8394 times | Fri 30 January 2026 | 6.76 (47.28%) | 4.63 | 4.63 - 6.96 | 1.0298 times | Wed 31 December 2025 | 4.59 (-5.94%) | 4.80 | 4.57 - 5.84 | 1.0433 times | Fri 28 November 2025 | 4.88 (-20.26%) | 5.91 | 4.16 - 6.09 | 0.8943 times | Fri 31 October 2025 | 6.12 (-15.47%) | 7.19 | 5.88 - 7.33 | 0.7451 times | Tue 30 September 2025 | 7.24 (-13.19%) | 8.15 | 7.01 - 8.68 | 1.0051 times | Fri 29 August 2025 | 8.34 (7.47%) | 7.47 | 7.07 - 8.88 | 1.1638 times | Thu 31 July 2025 | 7.76 (22.78%) | 6.25 | 6.25 - 8.99 | 1.276 times | Mon 30 June 2025 | 6.32 (33.05%) | 4.72 | 4.61 - 6.57 | 1.0925 times | Fri 30 May 2025 | 4.75 (11.76%) | 4.26 | 4.25 - 5.66 | 0.7037 times |
Indicator Analysis of AltaEquipment
Please login to view indicator analysis. or View indicator analysis of AltaEquipment ALTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.73 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.52 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.53 | 5.61 |
| 12 day EMA | 5.73 | 5.84 | 5.92 |
| 20 day EMA | 5.98 | 6.07 | 6.14 |
| 35 day EMA | 6.19 | 6.25 | 6.3 |
| 50 day EMA | 6.37 | 6.42 | 6.46 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.48 | 5.51 |
| 12 day SMA | 5.73 | 5.85 | 5.95 |
| 20 day SMA | 6.22 | 6.29 | 6.35 |
| 35 day SMA | 6.5 | 6.55 | 6.59 |
| 50 day SMA | 6.52 | 6.54 | 6.56 |
| 100 day SMA | 5.81 | 5.82 | 5.83 |
| 150 day SMA | 6.26 | 6.28 | 6.3 |
| 200 day SMA | 6.54 | 6.54 | 6.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.