Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 47 and 48.09
| Daily Target 1 | 46.19 |
| Daily Target 2 | 46.71 |
| Daily Target 3 | 47.283333333333 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 48.37 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.22 (0.58%) | 46.97 | 46.77 - 47.86 | 0.78 times | Fri 27 March 2026 | 46.95 (-2.67%) | 48.25 | 46.84 - 48.47 | 0.8275 times | Thu 26 March 2026 | 48.24 (-1.05%) | 48.65 | 48.03 - 48.87 | 0.7815 times | Wed 25 March 2026 | 48.75 (1.27%) | 48.52 | 48.18 - 49.11 | 0.9858 times | Tue 24 March 2026 | 48.14 (1.3%) | 47.05 | 47.02 - 48.46 | 1.3076 times | Mon 23 March 2026 | 47.52 (0.74%) | 48.34 | 47.48 - 48.39 | 1.3915 times | Fri 20 March 2026 | 47.17 (0.36%) | 47.15 | 46.64 - 47.46 | 1.1109 times | Thu 19 March 2026 | 47.00 (-0.61%) | 46.86 | 46.12 - 47.19 | 0.8515 times | Tue 17 March 2026 | 47.29 (0.49%) | 46.92 | 46.79 - 48.08 | 0.7127 times | Mon 16 March 2026 | 47.06 (0.73%) | 47.12 | 46.90 - 47.68 | 1.251 times | Fri 13 March 2026 | 46.72 (-0.87%) | 47.52 | 46.66 - 47.82 | 1.483 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 47 and 48.09
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 47.283333333333 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.22 (0.58%) | 46.97 | 46.77 - 47.86 | 0.1539 times | Fri 27 March 2026 | 46.95 (-0.47%) | 48.34 | 46.84 - 49.11 | 1.0447 times | Fri 20 March 2026 | 47.17 (0.96%) | 47.12 | 46.12 - 48.08 | 0.7748 times | Fri 13 March 2026 | 46.72 (-3.95%) | 47.89 | 46.66 - 49.15 | 1.457 times | Fri 06 March 2026 | 48.64 (-2.39%) | 48.78 | 47.62 - 50.51 | 1.3761 times | Fri 27 February 2026 | 49.83 (-6.09%) | 52.84 | 49.32 - 53.26 | 1.6018 times | Fri 20 February 2026 | 53.06 (0.97%) | 53.04 | 51.83 - 53.61 | 0.9526 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.44 - 52.82 | 0.2059 times | Fri 13 February 2026 | 52.55 (-7.06%) | 56.39 | 51.44 - 56.83 | 1.3418 times | Fri 06 February 2026 | 56.54 (6.2%) | 53.13 | 52.64 - 56.87 | 1.0913 times | Fri 30 January 2026 | 53.24 (2.94%) | 51.65 | 51.31 - 53.41 | 0.7656 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 44.48 and 48.87
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 47.95 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.22 (-5.24%) | 48.78 | 46.12 - 50.51 | 1.0289 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.1117 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.8095 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.8458 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.822 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.0336 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.0472 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.0134 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.2579 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.0299 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.1427 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 47.43 |
| 20 day DMA | 48.13 |
| 35 day DMA | 50.09 |
| 50 day DMA | 51.04 |
| 100 day DMA | 52.56 |
| 150 day DMA | 52.08 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.54 | 47.7 | 48.07 |
| 12 day EMA | 47.85 | 47.96 | 48.14 |
| 20 day EMA | 48.43 | 48.56 | 48.73 |
| 35 day EMA | 49.57 | 49.71 | 49.87 |
| 50 day EMA | 50.97 | 51.12 | 51.29 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 47.92 | 47.96 |
| 12 day SMA | 47.43 | 47.54 | 47.67 |
| 20 day SMA | 48.13 | 48.26 | 48.53 |
| 35 day SMA | 50.09 | 50.36 | 50.58 |
| 50 day SMA | 51.04 | 51.15 | 51.26 |
| 100 day SMA | 52.56 | 52.62 | 52.69 |
| 150 day SMA | 52.08 | 52.1 | 52.11 |
| 200 day SMA | 50.82 | 50.81 | 50.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.