Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 197.87 and 213.98
| Daily Target 1 | 185.93 |
| Daily Target 2 | 193.7 |
| Daily Target 3 | 202.04333333333 |
| Daily Target 4 | 209.81 |
| Daily Target 5 | 218.15 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 201.46 (5.08%) | 199.51 | 194.28 - 210.39 | 1.5293 times | Wed 05 August 2026 | 191.72 (-0.07%) | 193.60 | 189.82 - 196.80 | 0.9371 times | Tue 04 August 2026 | 191.86 (4.94%) | 183.77 | 183.60 - 194.35 | 1.0003 times | Mon 03 August 2026 | 182.83 (2.13%) | 178.00 | 176.10 - 182.91 | 0.9282 times | Fri 31 July 2026 | 179.02 (-2.4%) | 185.63 | 178.84 - 186.40 | 0.8647 times | Thu 30 July 2026 | 183.43 (8.17%) | 172.75 | 171.55 - 184.71 | 0.895 times | Wed 29 July 2026 | 169.57 (-4.55%) | 175.28 | 168.38 - 176.85 | 0.8576 times | Tue 28 July 2026 | 177.66 (-3.24%) | 183.00 | 175.28 - 183.00 | 1.5977 times | Mon 27 July 2026 | 183.61 (3.48%) | 178.83 | 175.26 - 183.79 | 0.7763 times | Fri 24 July 2026 | 177.44 (0%) | 177.10 | 174.54 - 178.21 | 0.6137 times | Fri 24 July 2026 | 177.44 (1.1%) | 177.10 | 174.54 - 178.21 | 0.6137 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 188.78 and 223.07
| Weekly Target 1 | 161.69 |
| Weekly Target 2 | 181.58 |
| Weekly Target 3 | 195.98333333333 |
| Weekly Target 4 | 215.87 |
| Weekly Target 5 | 230.27 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 201.46 (12.53%) | 178.00 | 176.10 - 210.39 | 0.9401 times | Fri 31 July 2026 | 179.02 (0.89%) | 178.83 | 168.38 - 186.40 | 1.0677 times | Fri 24 July 2026 | 177.44 (0%) | 177.10 | 174.54 - 178.21 | 0.1313 times | Fri 24 July 2026 | 177.44 (5.32%) | 168.77 | 167.06 - 181.35 | 1.0353 times | Fri 17 July 2026 | 168.47 (2.05%) | 163.51 | 161.87 - 175.03 | 1.5152 times | Fri 10 July 2026 | 165.08 (-11.53%) | 186.45 | 163.08 - 190.35 | 0.916 times | Thu 02 July 2026 | 186.60 (5.03%) | 173.70 | 170.00 - 196.63 | 1.0449 times | Fri 26 June 2026 | 177.66 (8.25%) | 163.46 | 159.37 - 177.66 | 1.5194 times | Thu 18 June 2026 | 164.12 (-0.26%) | 165.86 | 156.98 - 168.74 | 0.9626 times | Fri 12 June 2026 | 164.54 (9.77%) | 152.11 | 148.83 - 167.88 | 0.8676 times | Fri 05 June 2026 | 149.89 (-1.53%) | 149.10 | 145.51 - 153.30 | 0.7854 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 188.78 and 223.07
| Monthly Target 1 | 161.69 |
| Monthly Target 2 | 181.58 |
| Monthly Target 3 | 195.98333333333 |
| Monthly Target 4 | 215.87 |
| Monthly Target 5 | 230.27 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 201.46 (12.53%) | 178.00 | 176.10 - 210.39 | 0.3201 times | Fri 31 July 2026 | 179.02 (-3.34%) | 185.53 | 161.87 - 196.63 | 1.7893 times | Tue 30 June 2026 | 185.21 (21.67%) | 149.10 | 145.51 - 187.07 | 1.5631 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.2975 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.2391 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 0.9449 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 0.9007 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.8225 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.5786 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.5442 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 0.965 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 189.38 |
| 12 day DMA | 182.63 |
| 20 day DMA | 177.69 |
| 35 day DMA | 176.64 |
| 50 day DMA | 170.28 |
| 100 day DMA | 153.81 |
| 150 day DMA | 142.36 |
| 200 day DMA | 129.95 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.47 | 186.47 | 183.84 |
| 12 day EMA | 184.65 | 181.6 | 179.76 |
| 20 day EMA | 180.74 | 178.56 | 177.18 |
| 35 day EMA | 174.67 | 173.09 | 171.99 |
| 50 day EMA | 170.24 | 168.97 | 168.04 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.38 | 185.77 | 181.34 |
| 12 day SMA | 182.63 | 180.39 | 179.01 |
| 20 day SMA | 177.69 | 175.87 | 174.83 |
| 35 day SMA | 176.64 | 175.56 | 174.73 |
| 50 day SMA | 170.28 | 169.22 | 168.39 |
| 100 day SMA | 153.81 | 153.06 | 152.39 |
| 150 day SMA | 142.36 | 141.66 | 141.02 |
| 200 day SMA | 129.95 | 129.42 | 128.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.