Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.71 and 10.79
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.72 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.8 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.74 (0.47%) | 10.69 | 10.67 - 10.75 | 0.7217 times | Wed 05 August 2026 | 10.69 (-0.65%) | 10.76 | 10.64 - 10.80 | 1.7856 times | Tue 04 August 2026 | 10.76 (-0.09%) | 10.78 | 10.68 - 10.86 | 1.314 times | Mon 03 August 2026 | 10.77 (0.19%) | 10.75 | 10.65 - 10.81 | 1.1354 times | Fri 31 July 2026 | 10.75 (-1.74%) | 10.88 | 10.75 - 10.90 | 0.875 times | Thu 30 July 2026 | 10.94 (-0.36%) | 10.96 | 10.88 - 11.03 | 0.9642 times | Wed 29 July 2026 | 10.98 (0%) | 11.02 | 10.96 - 11.05 | 1.0472 times | Tue 28 July 2026 | 10.98 (-0.18%) | 11.00 | 10.98 - 11.05 | 0.5658 times | Mon 27 July 2026 | 11.00 (-0.9%) | 11.10 | 10.98 - 11.11 | 0.809 times | Fri 24 July 2026 | 11.10 (0%) | 11.02 | 11.01 - 11.10 | 0.782 times | Fri 24 July 2026 | 11.10 (0.91%) | 11.02 | 11.01 - 11.10 | 0.782 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.58 and 10.8
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.74 (-0.09%) | 10.75 | 10.64 - 10.86 | 1.0693 times | Fri 31 July 2026 | 10.75 (-3.15%) | 11.10 | 10.75 - 11.11 | 0.9193 times | Fri 24 July 2026 | 11.10 (0%) | 11.02 | 11.01 - 11.10 | 0.1687 times | Fri 24 July 2026 | 11.10 (0.27%) | 11.08 | 10.96 - 11.12 | 0.898 times | Fri 17 July 2026 | 11.07 (0.73%) | 11.03 | 11.00 - 11.16 | 1.212 times | Fri 10 July 2026 | 10.99 (1.38%) | 10.86 | 10.78 - 11.04 | 1.4627 times | Thu 02 July 2026 | 10.84 (-0.55%) | 10.88 | 10.73 - 10.92 | 1.1558 times | Fri 26 June 2026 | 10.90 (1.96%) | 10.70 | 10.68 - 11.12 | 1.0794 times | Thu 18 June 2026 | 10.69 (-0.74%) | 10.77 | 10.68 - 10.80 | 0.8352 times | Fri 12 June 2026 | 10.77 (0.37%) | 10.75 | 10.60 - 10.80 | 1.1997 times | Fri 05 June 2026 | 10.73 (1.04%) | 10.59 | 10.50 - 10.81 | 1.4011 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.58 and 10.8
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.746666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.74 (-0.09%) | 10.75 | 10.64 - 10.86 | 0.2352 times | Fri 31 July 2026 | 10.75 (-0.37%) | 10.78 | 10.73 - 11.16 | 1.1762 times | Tue 30 June 2026 | 10.79 (1.6%) | 10.59 | 10.50 - 11.12 | 1.0962 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 1.1071 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 1.071 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.3045 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.1545 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.075 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.0597 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7206 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.0219 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.78 | 10.83 |
| 12 day EMA | 10.85 | 10.87 | 10.9 |
| 20 day EMA | 10.88 | 10.9 | 10.92 |
| 35 day EMA | 10.87 | 10.88 | 10.89 |
| 50 day EMA | 10.85 | 10.85 | 10.86 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.78 | 10.84 |
| 12 day SMA | 10.9 | 10.93 | 10.95 |
| 20 day SMA | 10.96 | 10.98 | 10.99 |
| 35 day SMA | 10.92 | 10.92 | 10.92 |
| 50 day SMA | 10.85 | 10.85 | 10.86 |
| 100 day SMA | 10.69 | 10.69 | 10.68 |
| 150 day SMA | 10.54 | 10.53 | 10.53 |
| 200 day SMA | 10.42 | 10.42 | 10.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.