MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-F are 18.27 and 18.54

Daily Target 118.2
Daily Target 218.33
Daily Target 318.473333333333
Daily Target 418.6
Daily Target 518.74

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 27 March 2026 18.45 (-1.02%) 18.57 18.35 - 18.62 0.8326 times
Thu 26 March 2026 18.64 (-1.43%) 18.79 18.64 - 18.89 0.8504 times
Wed 25 March 2026 18.91 (1.12%) 18.85 18.75 - 18.93 1.5345 times
Tue 24 March 2026 18.70 (-0.21%) 18.57 18.53 - 18.81 0.5444 times
Mon 23 March 2026 18.74 (-1.63%) 18.70 18.60 - 18.82 0.7717 times
Tue 17 March 2026 19.05 (0.63%) 18.97 18.88 - 19.06 1.0398 times
Mon 16 March 2026 18.93 (0.16%) 19.04 18.86 - 19.05 0.8868 times
Fri 13 March 2026 18.90 (-0.84%) 19.08 18.87 - 19.09 0.8913 times
Thu 12 March 2026 19.06 (-0.1%) 19.10 18.96 - 19.15 2.1546 times
Wed 11 March 2026 19.08 (-0.88%) 19.20 19.08 - 19.30 0.4939 times
Tue 10 March 2026 19.25 (0%) 19.21 19.21 - 19.32 0.3639 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 18.11 and 18.69

Weekly Target 118
Weekly Target 218.22
Weekly Target 318.576666666667
Weekly Target 418.8
Weekly Target 519.16

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 27 March 2026 18.45 (-3.15%) 18.70 18.35 - 18.93 1.3436 times
Tue 17 March 2026 19.05 (0.79%) 19.04 18.86 - 19.06 0.571 times
Fri 13 March 2026 18.90 (-2.02%) 19.33 18.87 - 19.33 1.3923 times
Fri 06 March 2026 19.29 (-1.33%) 19.51 19.22 - 19.62 0.8858 times
Fri 27 February 2026 19.55 (-2.45%) 20.04 19.31 - 20.10 1.6993 times
Fri 20 February 2026 20.04 (0.86%) 19.92 19.84 - 20.14 0.6973 times
Fri 13 February 2026 19.87 (0%) 19.76 19.75 - 19.87 0.1285 times
Fri 13 February 2026 19.87 (1.17%) 19.66 19.58 - 19.87 0.643 times
Fri 06 February 2026 19.64 (-1.8%) 20.07 19.54 - 20.07 1.6328 times
Fri 30 January 2026 20.00 (-1.43%) 20.35 19.97 - 20.38 1.0064 times
Fri 23 January 2026 20.29 (1.1%) 19.95 19.73 - 20.40 1.0689 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 17.77 and 19.04

Monthly Target 117.54
Monthly Target 217.99
Monthly Target 318.806666666667
Monthly Target 419.26
Monthly Target 520.08

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 27 March 2026 18.45 (-5.63%) 19.51 18.35 - 19.62 0.8543 times
Fri 27 February 2026 19.55 (-2.25%) 20.07 19.31 - 20.14 0.9783 times
Fri 30 January 2026 20.00 (1.37%) 19.79 19.73 - 20.40 1.0302 times
Wed 31 December 2025 19.73 (-0.05%) 19.68 19.28 - 19.91 1.4808 times
Fri 28 November 2025 19.74 (-4.73%) 20.50 19.51 - 20.74 0.8841 times
Fri 31 October 2025 20.72 (-0.67%) 20.90 20.60 - 21.15 0.844 times
Tue 30 September 2025 20.86 (2.56%) 20.27 20.20 - 21.44 0.6673 times
Fri 29 August 2025 20.34 (0.44%) 20.22 20.07 - 20.95 0.9137 times
Thu 31 July 2025 20.25 (3.9%) 19.51 19.50 - 20.28 1.0787 times
Mon 30 June 2025 19.49 (0.46%) 19.40 19.11 - 19.84 1.2685 times
Fri 30 May 2025 19.40 (-0.92%) 19.66 19.22 - 19.93 0.7706 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 18.69
12 day DMA 18.91
20 day DMA 19.17
35 day DMA 19.46
50 day DMA 19.64
100 day DMA 19.79
150 day DMA 20.16
200 day DMA 20.09

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.818.88
12 day EMA18.9118.9919.05
20 day EMA19.119.1719.23
35 day EMA19.3419.3919.43
50 day EMA19.5719.6219.66

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.8118.87
12 day SMA18.9118.9819.05
20 day SMA19.1719.2519.31
35 day SMA19.4619.519.54
50 day SMA19.6419.6719.7
100 day SMA19.7919.8219.84
150 day SMA20.1620.1720.18
200 day SMA20.0920.120.1
Back to top | Use Dark Theme