AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-G are 22.73 and 22.96

Daily Target 122.67
Daily Target 222.78
Daily Target 322.896666666667
Daily Target 423.01
Daily Target 523.13

Daily price and volume American Homes

Date Closing Open Range Volume
Wed 05 August 2026 22.90 (-0.35%) 23.00 22.78 - 23.01 0.4624 times
Tue 04 August 2026 22.98 (-1.16%) 23.20 22.98 - 23.20 0.2746 times
Mon 03 August 2026 23.25 (1.4%) 22.78 22.77 - 23.25 0.4335 times
Fri 31 July 2026 22.93 (-2.59%) 23.50 22.92 - 23.67 2.5145 times
Thu 30 July 2026 23.54 (1.25%) 23.50 23.37 - 23.54 4.5809 times
Wed 29 July 2026 23.25 (0.43%) 23.20 23.13 - 23.25 0.5636 times
Tue 28 July 2026 23.15 (-0.09%) 23.15 23.15 - 23.15 0.2312 times
Mon 27 July 2026 23.17 (0.56%) 23.00 23.00 - 23.17 0.5058 times
Fri 24 July 2026 23.04 (0%) 22.83 22.83 - 23.04 0.2168 times
Fri 24 July 2026 23.04 (-0.22%) 22.83 22.83 - 23.04 0.2168 times
Thu 23 July 2026 23.09 (0.17%) 23.05 23.03 - 23.09 0.737 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-G are 22.84 and 23.32

Weekly Target 122.49
Weekly Target 222.7
Weekly Target 322.973333333333
Weekly Target 423.18
Weekly Target 523.45

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Wed 05 August 2026 22.90 (-0.13%) 22.78 22.77 - 23.25 0.4309 times
Fri 31 July 2026 22.93 (-0.48%) 23.00 22.92 - 23.67 3.0904 times
Fri 24 July 2026 23.04 (0%) 22.83 22.83 - 23.04 0.0798 times
Fri 24 July 2026 23.04 (0.17%) 22.70 22.70 - 23.13 0.516 times
Fri 17 July 2026 23.00 (1.68%) 23.25 22.52 - 23.28 0.4309 times
Tue 07 July 2026 22.62 (-1.14%) 22.97 22.60 - 23.23 0.2074 times
Thu 02 July 2026 22.88 (1.64%) 22.86 22.46 - 23.48 2.4149 times
Fri 26 June 2026 22.51 (-2.09%) 23.09 22.16 - 23.09 1.8351 times
Thu 18 June 2026 22.99 (-1.03%) 22.79 22.78 - 23.19 0.4309 times
Fri 12 June 2026 23.23 (-0.98%) 23.08 23.03 - 23.35 0.5638 times
Fri 05 June 2026 23.46 (0.26%) 23.47 23.02 - 23.79 0.516 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-G are 22.84 and 23.32

Monthly Target 122.49
Monthly Target 222.7
Monthly Target 322.973333333333
Monthly Target 423.18
Monthly Target 523.45

Monthly price and volumes American Homes

Date Closing Open Range Volume
Wed 05 August 2026 22.90 (-0.13%) 22.78 22.77 - 23.25 0.0794 times
Fri 31 July 2026 22.93 (1.91%) 22.71 22.52 - 23.67 0.9086 times
Tue 30 June 2026 22.50 (-3.85%) 23.47 22.16 - 23.79 0.9498 times
Fri 29 May 2026 23.40 (2.95%) 22.95 22.64 - 23.79 0.8979 times
Thu 30 April 2026 22.73 (1.84%) 22.46 22.43 - 23.12 0.6734 times
Tue 31 March 2026 22.32 (-2.4%) 22.87 22.17 - 23.44 1.3252 times
Fri 27 February 2026 22.87 (-0.09%) 22.90 22.67 - 23.10 0.9675 times
Fri 30 January 2026 22.89 (-0.87%) 23.16 22.28 - 23.22 1.5781 times
Wed 31 December 2025 23.09 (0.39%) 23.06 22.66 - 23.37 1.2556 times
Fri 28 November 2025 23.00 (-6.73%) 24.50 22.70 - 24.70 1.3644 times
Fri 31 October 2025 24.66 (3.18%) 24.06 23.38 - 25.22 1.7791 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-G

DMA (daily moving average) of American Homes AMH-G

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.12
20 day DMA 22.97
35 day DMA 22.93
50 day DMA 23.03
100 day DMA 22.94
150 day DMA 22.94
200 day DMA 23.12

EMA (exponential moving average) of American Homes AMH-G

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.1223.19
12 day EMA23.0623.0923.11
20 day EMA23.0223.0323.04
35 day EMA23.0423.0523.05
50 day EMA23.0723.0823.08

SMA (simple moving average) of American Homes AMH-G

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.1923.22
12 day SMA23.1223.1223.1
20 day SMA22.9722.9722.96
35 day SMA22.9322.9422.94
50 day SMA23.0323.0523.06
100 day SMA22.9422.9422.94
150 day SMA22.9422.9422.94
200 day SMA23.1223.1223.13
Back to top | Use Dark Theme