AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-G are 22.44 and 22.72

Daily Target 122.36
Daily Target 222.51
Daily Target 322.643333333333
Daily Target 422.79
Daily Target 522.92

Daily price and volume American Homes

Date Closing Open Range Volume
Fri 27 March 2026 22.65 (-0.66%) 22.70 22.50 - 22.78 0.1987 times
Thu 26 March 2026 22.80 (0.04%) 22.79 22.76 - 22.84 0.3863 times
Wed 25 March 2026 22.79 (0.53%) 22.87 22.67 - 23.01 0.6733 times
Tue 24 March 2026 22.67 (0.71%) 22.59 22.57 - 22.98 0.894 times
Mon 23 March 2026 22.51 (-2.93%) 22.50 22.50 - 22.77 0.287 times
Tue 17 March 2026 23.19 (4.55%) 22.61 22.45 - 23.44 3.234 times
Mon 16 March 2026 22.18 (-1.25%) 22.56 22.17 - 22.56 0.8278 times
Fri 13 March 2026 22.46 (-1.49%) 22.61 22.34 - 22.61 0.7064 times
Thu 12 March 2026 22.80 (-0.44%) 22.85 22.75 - 22.85 2.4503 times
Wed 11 March 2026 22.90 (-0.22%) 22.94 22.80 - 22.95 0.3422 times
Tue 10 March 2026 22.95 (0.22%) 22.95 22.92 - 22.97 0.3422 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-G are 22.58 and 23.09

Weekly Target 122.21
Weekly Target 222.43
Weekly Target 322.72
Weekly Target 422.94
Weekly Target 523.23

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Fri 27 March 2026 22.65 (-2.33%) 22.50 22.50 - 23.01 0.9274 times
Tue 17 March 2026 23.19 (3.25%) 22.56 22.17 - 23.44 1.5443 times
Fri 13 March 2026 22.46 (-1.96%) 23.03 22.34 - 23.03 1.5191 times
Fri 06 March 2026 22.91 (0.17%) 22.87 22.84 - 23.00 0.6546 times
Fri 27 February 2026 22.87 (-0.13%) 22.97 22.80 - 23.06 2.3248 times
Fri 20 February 2026 22.90 (-0.39%) 23.07 22.75 - 23.07 0.8603 times
Fri 13 February 2026 22.99 (0%) 22.99 22.99 - 22.99 0.0042 times
Fri 13 February 2026 22.99 (-0.09%) 22.95 22.67 - 23.10 0.5329 times
Thu 05 February 2026 23.01 (0.52%) 22.90 22.82 - 23.01 0.4196 times
Fri 30 January 2026 22.89 (-0.3%) 22.95 22.55 - 23.05 1.2128 times
Fri 23 January 2026 22.96 (-0.73%) 22.96 22.91 - 23.15 0.663 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-G are 21.78 and 23.05

Monthly Target 121.48
Monthly Target 222.07
Monthly Target 322.753333333333
Monthly Target 423.34
Monthly Target 524.02

Monthly price and volumes American Homes

Date Closing Open Range Volume
Fri 27 March 2026 22.65 (-0.96%) 22.87 22.17 - 23.44 0.7681 times
Fri 27 February 2026 22.87 (-0.09%) 22.90 22.67 - 23.10 0.6848 times
Fri 30 January 2026 22.89 (-0.87%) 23.16 22.28 - 23.22 1.1171 times
Wed 31 December 2025 23.09 (0.39%) 23.06 22.66 - 23.37 0.8888 times
Fri 28 November 2025 23.00 (-6.73%) 24.50 22.70 - 24.70 0.9659 times
Fri 31 October 2025 24.66 (3.18%) 24.06 23.38 - 25.22 1.2594 times
Tue 30 September 2025 23.90 (3.24%) 23.63 23.08 - 24.29 1.4522 times
Fri 29 August 2025 23.15 (1.49%) 22.71 22.67 - 23.85 0.8645 times
Thu 31 July 2025 22.81 (-0.09%) 22.92 22.50 - 23.19 0.4893 times
Mon 30 June 2025 22.83 (0.09%) 23.00 22.37 - 23.42 1.5098 times
Fri 30 May 2025 22.81 (-2.73%) 23.40 22.51 - 24.19 1.6667 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-G

DMA (daily moving average) of American Homes AMH-G

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.73
20 day DMA 22.82
35 day DMA 22.86
50 day DMA 22.88
100 day DMA 23.12
150 day DMA 23.32
200 day DMA 23.21

EMA (exponential moving average) of American Homes AMH-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.7522.72
12 day EMA22.7522.7722.76
20 day EMA22.7922.8122.81
35 day EMA22.8422.8522.85
50 day EMA22.8722.8822.88

SMA (simple moving average) of American Homes AMH-G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.7922.67
12 day SMA22.7322.7622.77
20 day SMA22.8222.8322.84
35 day SMA22.8622.8722.87
50 day SMA22.8822.8922.89
100 day SMA23.1223.1423.15
150 day SMA23.3223.3323.33
200 day SMA23.2123.2123.21
Back to top | Use Dark Theme