AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-G are 23.34 and 23.8

Daily Target 123
Daily Target 223.21
Daily Target 323.46
Daily Target 423.67
Daily Target 523.92

Daily price and volume American Homes

Date Closing Open Range Volume
Thu 14 May 2026 23.42 (0.73%) 23.33 23.25 - 23.71 3.2777 times
Wed 13 May 2026 23.25 (0.52%) 23.19 23.18 - 23.25 0.6263 times
Tue 12 May 2026 23.13 (0.78%) 23.15 23.11 - 23.15 0.4593 times
Mon 11 May 2026 22.95 (-0.74%) 23.10 22.84 - 23.18 1.357 times
Fri 08 May 2026 23.12 (-0.04%) 23.10 23.10 - 23.12 0.1879 times
Thu 07 May 2026 23.13 (1.18%) 22.85 22.85 - 23.13 0.8977 times
Wed 06 May 2026 22.86 (0%) 22.65 22.65 - 23.01 1.1273 times
Wed 06 May 2026 22.86 (0.93%) 22.65 22.65 - 23.01 1.1273 times
Tue 05 May 2026 22.65 (-0.35%) 22.73 22.64 - 22.73 0.4175 times
Mon 04 May 2026 22.73 (-0.35%) 22.68 22.64 - 22.73 0.5219 times
Fri 01 May 2026 22.81 (0.35%) 22.95 22.81 - 22.95 0.1879 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-G are 23.13 and 24

Weekly Target 122.45
Weekly Target 222.94
Weekly Target 323.323333333333
Weekly Target 423.81
Weekly Target 524.19

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Thu 14 May 2026 23.42 (1.3%) 23.10 22.84 - 23.71 1.3639 times
Fri 08 May 2026 23.12 (1.14%) 22.65 22.65 - 23.13 0.5276 times
Wed 06 May 2026 22.86 (0.22%) 22.68 22.64 - 23.01 0.4928 times
Fri 01 May 2026 22.81 (-0.65%) 22.86 22.58 - 22.95 0.214 times
Fri 24 April 2026 22.96 (0%) 22.95 22.80 - 23.07 0.3833 times
Fri 17 April 2026 22.96 (0.7%) 22.69 22.61 - 23.12 0.9507 times
Fri 10 April 2026 22.80 (1.02%) 22.73 22.43 - 23.00 1.558 times
Thu 02 April 2026 22.57 (-0.35%) 22.59 22.32 - 22.99 1.5779 times
Fri 27 March 2026 22.65 (-2.33%) 22.50 22.50 - 23.01 1.1 times
Tue 17 March 2026 23.19 (3.25%) 22.56 22.17 - 23.44 1.8318 times
Fri 13 March 2026 22.46 (-1.96%) 23.03 22.34 - 23.03 1.8019 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-G are 23.03 and 24.1

Monthly Target 122.19
Monthly Target 222.8
Monthly Target 323.256666666667
Monthly Target 423.87
Monthly Target 524.33

Monthly price and volumes American Homes

Date Closing Open Range Volume
Thu 14 May 2026 23.42 (3.04%) 22.95 22.64 - 23.71 0.3768 times
Thu 30 April 2026 22.73 (1.84%) 22.46 22.43 - 23.12 0.5305 times
Tue 31 March 2026 22.32 (-2.4%) 22.87 22.17 - 23.44 1.0439 times
Fri 27 February 2026 22.87 (-0.09%) 22.90 22.67 - 23.10 0.7621 times
Fri 30 January 2026 22.89 (-0.87%) 23.16 22.28 - 23.22 1.2431 times
Wed 31 December 2025 23.09 (0.39%) 23.06 22.66 - 23.37 0.9891 times
Fri 28 November 2025 23.00 (-6.73%) 24.50 22.70 - 24.70 1.0748 times
Fri 31 October 2025 24.66 (3.18%) 24.06 23.38 - 25.22 1.4014 times
Tue 30 September 2025 23.90 (3.24%) 23.63 23.08 - 24.29 1.6161 times
Fri 29 August 2025 23.15 (1.49%) 22.71 22.67 - 23.85 0.9621 times
Thu 31 July 2025 22.81 (-0.09%) 22.92 22.50 - 23.19 0.5445 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-G

DMA (daily moving average) of American Homes AMH-G

DMA period DMA value
5 day DMA 23.17
12 day DMA 22.97
20 day DMA 22.92
35 day DMA 22.82
50 day DMA 22.82
100 day DMA 22.89
150 day DMA 23.15
200 day DMA 23.2

EMA (exponential moving average) of American Homes AMH-G

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.123.02
12 day EMA23.0422.9722.92
20 day EMA22.9722.9222.89
35 day EMA22.9222.8922.87
50 day EMA22.8622.8422.82

SMA (simple moving average) of American Homes AMH-G

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.1223.04
12 day SMA22.9722.922.85
20 day SMA22.9222.922.88
35 day SMA22.8222.8122.79
50 day SMA22.8222.8122.8
100 day SMA22.8922.8822.88
150 day SMA23.1523.1623.16
200 day SMA23.223.1923.19
Back to top | Use Dark Theme