Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 83.76 and 87
| Daily Target 1 | 81.1 |
| Daily Target 2 | 83.17 |
| Daily Target 3 | 84.34 |
| Daily Target 4 | 86.41 |
| Daily Target 5 | 87.58 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 85.24 (3.31%) | 82.65 | 82.27 - 85.51 | 0.584 times | Thu 06 August 2026 | 82.51 (0.98%) | 83.54 | 81.85 - 84.50 | 0.789 times | Wed 05 August 2026 | 81.71 (-0.12%) | 82.00 | 81.11 - 83.43 | 0.8282 times | Tue 04 August 2026 | 81.81 (3.2%) | 78.90 | 78.81 - 82.02 | 1.0208 times | Mon 03 August 2026 | 79.27 (0.72%) | 79.70 | 79.04 - 82.59 | 0.7228 times | Fri 31 July 2026 | 78.70 (-1.14%) | 78.40 | 78.10 - 80.07 | 1.1609 times | Thu 30 July 2026 | 79.61 (-3.6%) | 79.73 | 76.46 - 80.34 | 1.295 times | Wed 29 July 2026 | 82.58 (-4.26%) | 83.63 | 80.00 - 84.41 | 2.0184 times | Tue 28 July 2026 | 86.25 (4.66%) | 83.00 | 83.00 - 87.41 | 0.5451 times | Mon 27 July 2026 | 82.41 (3.45%) | 80.96 | 80.91 - 82.76 | 1.0357 times | Fri 24 July 2026 | 79.66 (0%) | 78.84 | 78.09 - 80.21 | 0.5782 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 82.03 and 88.73
| Weekly Target 1 | 76.49 |
| Weekly Target 2 | 80.86 |
| Weekly Target 3 | 83.186666666667 |
| Weekly Target 4 | 87.56 |
| Weekly Target 5 | 89.89 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 85.24 (8.31%) | 79.70 | 78.81 - 85.51 | 0.8283 times | Fri 31 July 2026 | 78.70 (-1.21%) | 80.96 | 76.46 - 87.41 | 1.2714 times | Fri 24 July 2026 | 79.66 (0%) | 78.84 | 78.09 - 80.21 | 0.1214 times | Fri 24 July 2026 | 79.66 (-2.53%) | 81.56 | 77.89 - 82.92 | 0.7406 times | Fri 17 July 2026 | 81.73 (-0.24%) | 82.46 | 80.61 - 85.18 | 0.8406 times | Fri 10 July 2026 | 81.93 (4.21%) | 78.75 | 77.12 - 83.12 | 0.6337 times | Thu 02 July 2026 | 78.62 (7.57%) | 74.50 | 71.85 - 78.77 | 1.1307 times | Fri 26 June 2026 | 73.09 (2.44%) | 70.30 | 70.29 - 75.20 | 1.4458 times | Thu 18 June 2026 | 71.35 (-6.95%) | 76.47 | 70.84 - 78.10 | 2.0463 times | Fri 12 June 2026 | 76.68 (1.82%) | 74.76 | 73.31 - 77.65 | 0.9412 times | Fri 05 June 2026 | 75.31 (3.58%) | 73.55 | 73.29 - 77.16 | 0.8424 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 82.03 and 88.73
| Monthly Target 1 | 76.49 |
| Monthly Target 2 | 80.86 |
| Monthly Target 3 | 83.186666666667 |
| Monthly Target 4 | 87.56 |
| Monthly Target 5 | 89.89 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 85.24 (8.31%) | 79.70 | 78.81 - 85.51 | 0.1678 times | Fri 31 July 2026 | 78.70 (8.06%) | 72.42 | 72.41 - 87.41 | 0.8048 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.2238 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.9763 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0486 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1909 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4762 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8753 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3738 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8626 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9271 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 82.11 |
| 12 day DMA | 81.62 |
| 20 day DMA | 81.29 |
| 35 day DMA | 79.36 |
| 50 day DMA | 78.1 |
| 100 day DMA | 76.86 |
| 150 day DMA | 77.16 |
| 200 day DMA | 76.87 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.77 | 81.53 | 81.04 |
| 12 day EMA | 81.75 | 81.11 | 80.86 |
| 20 day EMA | 81.05 | 80.61 | 80.41 |
| 35 day EMA | 79.65 | 79.32 | 79.13 |
| 50 day EMA | 78.22 | 77.93 | 77.74 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.11 | 80.8 | 80.22 |
| 12 day SMA | 81.62 | 81.01 | 80.75 |
| 20 day SMA | 81.29 | 81.16 | 81.13 |
| 35 day SMA | 79.36 | 78.97 | 78.79 |
| 50 day SMA | 78.1 | 77.87 | 77.72 |
| 100 day SMA | 76.86 | 76.79 | 76.76 |
| 150 day SMA | 77.16 | 77.11 | 77.1 |
| 200 day SMA | 76.87 | 76.85 | 76.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.