Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 74.74 and 76.34
| Daily Target 1 | 74.43 |
| Daily Target 2 | 75.04 |
| Daily Target 3 | 76.03 |
| Daily Target 4 | 76.64 |
| Daily Target 5 | 77.63 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 75.65 (-0.41%) | 75.66 | 75.42 - 77.02 | 0.9108 times | Mon 06 April 2026 | 75.96 (1.54%) | 74.30 | 74.15 - 76.48 | 0.6119 times | Thu 02 April 2026 | 74.81 (-0.53%) | 74.79 | 74.25 - 76.27 | 0.8157 times | Wed 01 April 2026 | 75.21 (-0.13%) | 75.02 | 74.86 - 76.36 | 0.842 times | Tue 31 March 2026 | 75.31 (-0.01%) | 76.20 | 74.21 - 76.85 | 2.357 times | Mon 30 March 2026 | 75.32 (2.03%) | 74.50 | 74.07 - 76.06 | 1.2465 times | Fri 27 March 2026 | 73.82 (-1.98%) | 75.24 | 73.56 - 75.36 | 1.0091 times | Thu 26 March 2026 | 75.31 (-0.57%) | 75.45 | 73.88 - 76.49 | 0.8038 times | Wed 25 March 2026 | 75.74 (0.46%) | 76.06 | 74.31 - 76.83 | 0.7035 times | Tue 24 March 2026 | 75.39 (-0.33%) | 74.92 | 74.45 - 76.07 | 0.6997 times | Mon 23 March 2026 | 75.64 (0.77%) | 76.34 | 74.36 - 76.55 | 0.9888 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 74.9 and 77.77
| Weekly Target 1 | 72.74 |
| Weekly Target 2 | 74.19 |
| Weekly Target 3 | 75.606666666667 |
| Weekly Target 4 | 77.06 |
| Weekly Target 5 | 78.48 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 75.65 (1.12%) | 74.30 | 74.15 - 77.02 | 0.3554 times | Thu 02 April 2026 | 74.81 (1.34%) | 74.50 | 74.07 - 76.85 | 1.2278 times | Fri 27 March 2026 | 73.82 (-1.65%) | 76.34 | 73.56 - 76.83 | 0.9813 times | Fri 20 March 2026 | 75.06 (-3.52%) | 77.98 | 74.07 - 80.73 | 0.7184 times | Fri 13 March 2026 | 77.80 (-8.4%) | 84.42 | 77.02 - 84.67 | 1.1183 times | Fri 06 March 2026 | 84.93 (-0.42%) | 84.46 | 82.89 - 87.17 | 0.9565 times | Fri 27 February 2026 | 85.29 (2.44%) | 83.83 | 79.73 - 85.94 | 1.3619 times | Fri 20 February 2026 | 83.26 (20.67%) | 69.41 | 67.25 - 83.96 | 1.923 times | Fri 13 February 2026 | 69.00 (0%) | 67.56 | 67.27 - 69.11 | 0.1976 times | Fri 13 February 2026 | 69.00 (-1.25%) | 69.73 | 66.66 - 73.17 | 1.1598 times | Fri 06 February 2026 | 69.87 (-9.31%) | 76.68 | 66.33 - 77.54 | 1.0785 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 74.9 and 77.77
| Monthly Target 1 | 72.74 |
| Monthly Target 2 | 74.19 |
| Monthly Target 3 | 75.606666666667 |
| Monthly Target 4 | 77.06 |
| Monthly Target 5 | 78.48 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 75.65 (0.45%) | 75.02 | 74.15 - 77.02 | 0.1965 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.2217 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.5143 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8979 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.4093 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8849 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.951 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8767 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8341 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.2136 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.1291 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 75.39 |
| 12 day DMA | 75.27 |
| 20 day DMA | 76.85 |
| 35 day DMA | 78.56 |
| 50 day DMA | 76.79 |
| 100 day DMA | 76.84 |
| 150 day DMA | 76.95 |
| 200 day DMA | 76.16 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.46 | 75.37 | 75.08 |
| 12 day EMA | 75.9 | 75.94 | 75.94 |
| 20 day EMA | 76.62 | 76.72 | 76.8 |
| 35 day EMA | 76.53 | 76.58 | 76.62 |
| 50 day EMA | 76.84 | 76.89 | 76.93 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.39 | 75.32 | 74.89 |
| 12 day SMA | 75.27 | 75.28 | 75.49 |
| 20 day SMA | 76.85 | 77.31 | 77.75 |
| 35 day SMA | 78.56 | 78.37 | 78.12 |
| 50 day SMA | 76.79 | 76.87 | 76.94 |
| 100 day SMA | 76.84 | 76.81 | 76.8 |
| 150 day SMA | 76.95 | 76.96 | 76.98 |
| 200 day SMA | 76.16 | 76.14 | 76.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.