Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 31.45 and 31.82
| Daily Target 1 | 31.38 |
| Daily Target 2 | 31.51 |
| Daily Target 3 | 31.75 |
| Daily Target 4 | 31.88 |
| Daily Target 5 | 32.12 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.64 (-1.95%) | 31.99 | 31.62 - 31.99 | 1.7538 times | Thu 26 March 2026 | 32.27 (-0.55%) | 32.15 | 32.15 - 32.61 | 1.5195 times | Wed 25 March 2026 | 32.45 (0.9%) | 32.49 | 32.12 - 32.58 | 0.775 times | Tue 24 March 2026 | 32.16 (0.69%) | 32.24 | 32.05 - 32.39 | 1.15 times | Mon 23 March 2026 | 31.94 (0.06%) | 32.26 | 31.82 - 32.55 | 1.0396 times | Fri 20 March 2026 | 31.92 (-1.33%) | 32.69 | 31.79 - 32.78 | 0.7579 times | Thu 19 March 2026 | 32.35 (-3.06%) | 32.60 | 32.11 - 32.62 | 0.6945 times | Tue 17 March 2026 | 33.37 (0.85%) | 33.35 | 33.23 - 33.48 | 0.5702 times | Mon 16 March 2026 | 33.09 (0.39%) | 33.11 | 33.01 - 33.39 | 0.7308 times | Fri 13 March 2026 | 32.96 (-0.24%) | 33.16 | 32.90 - 33.23 | 1.0088 times | Thu 12 March 2026 | 33.04 (-0.96%) | 33.34 | 33.01 - 33.67 | 1.2597 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 31.14 and 32.13
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 31.956666666667 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.64 (-0.88%) | 32.26 | 31.62 - 32.61 | 0.9355 times | Fri 20 March 2026 | 31.92 (-3.16%) | 33.11 | 31.79 - 33.48 | 0.4129 times | Fri 13 March 2026 | 32.96 (-3.93%) | 33.78 | 32.53 - 34.10 | 1.2701 times | Fri 06 March 2026 | 34.31 (-7.02%) | 35.38 | 34.17 - 36.85 | 1.8813 times | Fri 27 February 2026 | 36.90 (2.13%) | 36.01 | 35.89 - 37.09 | 0.9546 times | Fri 20 February 2026 | 36.13 (-0.14%) | 35.87 | 35.30 - 36.43 | 0.7652 times | Fri 13 February 2026 | 36.18 (0%) | 36.10 | 35.66 - 36.25 | 0.2414 times | Fri 13 February 2026 | 36.18 (4.3%) | 34.80 | 34.52 - 36.25 | 1.1769 times | Fri 06 February 2026 | 34.69 (1.61%) | 34.12 | 33.75 - 35.35 | 1.3072 times | Fri 30 January 2026 | 34.14 (2.49%) | 33.77 | 33.29 - 34.42 | 1.0548 times | Fri 23 January 2026 | 33.31 (1.8%) | 32.29 | 32.08 - 33.31 | 1.2252 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 29.02 and 34.25
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 33.37 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.64 (-14.25%) | 35.38 | 31.62 - 36.85 | 1.0284 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 1.0159 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.2177 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7364 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.6688 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7312 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9386 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.1334 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.4247 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.1049 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8249 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 32.55 |
| 20 day DMA | 33.63 |
| 35 day DMA | 34.57 |
| 50 day DMA | 34.3 |
| 100 day DMA | 33.76 |
| 150 day DMA | 34.76 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 32.34 | 32.37 |
| 12 day EMA | 32.67 | 32.86 | 32.97 |
| 20 day EMA | 33.23 | 33.4 | 33.52 |
| 35 day EMA | 33.59 | 33.71 | 33.8 |
| 50 day EMA | 34 | 34.1 | 34.17 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32.15 | 32.16 |
| 12 day SMA | 32.55 | 32.67 | 32.82 |
| 20 day SMA | 33.63 | 33.88 | 34.08 |
| 35 day SMA | 34.57 | 34.67 | 34.75 |
| 50 day SMA | 34.3 | 34.33 | 34.32 |
| 100 day SMA | 33.76 | 33.81 | 33.84 |
| 150 day SMA | 34.76 | 34.79 | 34.82 |
| 200 day SMA | 33.95 | 33.94 | 33.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.