SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong Daily Stock price targets for SmithNephew SNN are 29.98 and 30.4

Daily Target 129.65
Daily Target 229.88
Daily Target 330.07
Daily Target 430.3
Daily Target 530.49

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Fri 07 August 2026 30.11 (1.41%) 29.96 29.84 - 30.26 0.7522 times
Thu 06 August 2026 29.69 (-1.46%) 29.73 29.48 - 29.93 0.5923 times
Wed 05 August 2026 30.13 (-1.02%) 30.07 29.61 - 30.66 0.5328 times
Tue 04 August 2026 30.44 (-5.32%) 30.77 30.14 - 30.94 1.4457 times
Mon 03 August 2026 32.15 (1.87%) 32.59 32.15 - 32.92 0.8382 times
Fri 31 July 2026 31.56 (-2.38%) 31.59 31.20 - 31.59 0.9128 times
Thu 30 July 2026 32.33 (-1.01%) 32.41 31.99 - 32.55 0.7902 times
Wed 29 July 2026 32.66 (0.31%) 32.26 32.16 - 32.76 1.6125 times
Tue 28 July 2026 32.56 (4.63%) 31.50 31.49 - 32.57 1.6887 times
Mon 27 July 2026 31.12 (1.8%) 30.87 30.75 - 31.23 0.8347 times
Fri 24 July 2026 30.57 (0%) 30.09 30.02 - 30.62 0.6026 times

Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 28.08 and 31.52

Weekly Target 127.4
Weekly Target 228.75
Weekly Target 330.836666666667
Weekly Target 432.19
Weekly Target 534.28

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Fri 07 August 2026 30.11 (-4.59%) 32.59 29.48 - 32.92 1.2155 times
Fri 31 July 2026 31.56 (3.24%) 30.87 30.75 - 32.76 1.7055 times
Fri 24 July 2026 30.57 (0%) 30.09 30.02 - 30.62 0.176 times
Fri 24 July 2026 30.57 (-0.07%) 30.72 29.54 - 30.75 1.0036 times
Fri 17 July 2026 30.59 (-0.36%) 30.83 29.58 - 31.53 1.5842 times
Fri 10 July 2026 30.70 (1.49%) 30.30 29.85 - 31.03 0.7518 times
Thu 02 July 2026 30.25 (0.7%) 30.41 28.56 - 30.47 1.2588 times
Fri 26 June 2026 30.04 (-0.13%) 29.91 29.37 - 30.64 0.9595 times
Thu 18 June 2026 30.08 (-1.6%) 30.77 29.76 - 30.79 0.6212 times
Fri 12 June 2026 30.57 (-0.13%) 30.48 30.33 - 31.40 0.7239 times
Fri 05 June 2026 30.61 (3.1%) 29.64 29.12 - 31.08 1.0783 times

weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 28.08 and 31.52

Monthly Target 127.4
Monthly Target 228.75
Monthly Target 330.836666666667
Monthly Target 432.19
Monthly Target 534.28

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Fri 07 August 2026 30.11 (-4.59%) 32.59 29.48 - 32.92 0.4104 times
Fri 31 July 2026 31.56 (9.55%) 28.99 28.73 - 32.76 1.9508 times
Tue 30 June 2026 28.81 (-2.96%) 29.64 28.56 - 31.40 1.3791 times
Fri 29 May 2026 29.69 (-4.01%) 31.05 29.08 - 31.63 1.461 times
Thu 30 April 2026 30.93 (-2.67%) 31.91 30.36 - 34.72 1.0914 times
Tue 31 March 2026 31.78 (-13.88%) 35.38 31.21 - 36.85 0.8569 times
Fri 27 February 2026 36.90 (8.08%) 34.12 33.75 - 37.09 0.7958 times
Fri 30 January 2026 34.14 (4.05%) 32.91 31.89 - 34.42 0.9539 times
Wed 31 December 2025 32.81 (-1.41%) 32.88 32.06 - 33.91 0.5768 times
Fri 28 November 2025 33.28 (-9.61%) 36.48 31.83 - 37.08 0.5239 times
Fri 31 October 2025 36.82 (1.46%) 36.45 34.69 - 37.51 0.5728 times

monthly chart SmithNephew

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 30.5
12 day DMA 31.16
20 day DMA 30.84
35 day DMA 30.5
50 day DMA 30.45
100 day DMA 31.03
150 day DMA 32.18
200 day DMA 32.54

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4130.5631
12 day EMA30.7730.8931.11
20 day EMA30.7830.8530.97
35 day EMA30.6730.730.76
50 day EMA30.4530.4630.49

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.530.7931.32
12 day SMA31.1631.1331.15
20 day SMA30.8430.8930.94
35 day SMA30.530.530.51
50 day SMA30.4530.4430.45
100 day SMA31.0331.0731.1
150 day SMA32.1832.232.23
200 day SMA32.5432.5832.61
Back to top | Use Dark Theme