NexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NRE-A are 22.09 and 23.02

Daily Target 121.93
Daily Target 222.24
Daily Target 322.86
Daily Target 423.17
Daily Target 523.79

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Fri 27 March 2026 22.55 (-3.63%) 23.48 22.55 - 23.48 1.2429 times
Thu 26 March 2026 23.40 (0.78%) 23.15 23.15 - 23.40 0.452 times
Wed 25 March 2026 23.22 (0.09%) 23.20 23.20 - 23.40 0.6215 times
Tue 24 March 2026 23.20 (-2.32%) 23.61 23.20 - 23.70 1.0169 times
Mon 23 March 2026 23.75 (-1.49%) 23.58 23.58 - 23.76 1.0169 times
Tue 17 March 2026 24.11 (-0.86%) 24.25 23.90 - 24.27 1.9209 times
Mon 16 March 2026 24.32 (0.66%) 24.15 24.15 - 24.32 0.9605 times
Thu 12 March 2026 24.16 (-0.58%) 24.16 24.16 - 24.16 0.1695 times
Wed 11 March 2026 24.30 (-0.41%) 24.32 24.20 - 24.39 0.904 times
Tue 10 March 2026 24.40 (-0.77%) 24.48 24.31 - 24.48 1.6949 times
Mon 09 March 2026 24.59 (0.45%) 24.28 24.28 - 24.59 2.0339 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NRE-A are 21.95 and 23.16

Weekly Target 121.74
Weekly Target 222.15
Weekly Target 322.953333333333
Weekly Target 423.36
Weekly Target 524.16

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Fri 27 March 2026 22.55 (-6.47%) 23.58 22.55 - 23.76 0.9935 times
Tue 17 March 2026 24.11 (-0.21%) 24.15 23.90 - 24.32 0.6581 times
Thu 12 March 2026 24.16 (-1.31%) 24.28 24.16 - 24.59 1.0968 times
Fri 06 March 2026 24.48 (-0.57%) 24.46 24.26 - 24.69 0.8129 times
Fri 27 February 2026 24.62 (-0.89%) 24.68 24.41 - 24.92 1.5355 times
Fri 20 February 2026 24.84 (1.89%) 24.53 24.24 - 24.93 1.7806 times
Fri 13 February 2026 24.38 (0%) 24.38 24.38 - 24.38 0.0387 times
Fri 13 February 2026 24.38 (0.12%) 24.15 24.15 - 24.51 0.4516 times
Fri 06 February 2026 24.35 (-0.49%) 24.33 24.10 - 24.55 1.3806 times
Fri 30 January 2026 24.47 (1.03%) 24.21 24.21 - 24.64 1.2516 times
Fri 23 January 2026 24.22 (-0.25%) 24.20 23.92 - 24.47 1.6 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NRE-A are 21.48 and 23.62

Monthly Target 121.12
Monthly Target 221.84
Monthly Target 323.263333333333
Monthly Target 423.98
Monthly Target 525.4

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Fri 27 March 2026 22.55 (-8.41%) 24.46 22.55 - 24.69 0.6842 times
Fri 27 February 2026 24.62 (0.61%) 24.33 24.10 - 24.93 0.9966 times
Fri 30 January 2026 24.47 (2.43%) 23.89 23.84 - 25.00 1.8171 times
Wed 31 December 2025 23.89 (3.2%) 23.50 23.15 - 24.12 1.061 times
Wed 26 November 2025 23.15 (-2.94%) 23.85 22.94 - 24.91 1.2345 times
Fri 31 October 2025 23.85 (-1%) 24.10 23.16 - 24.99 1.2643 times
Tue 30 September 2025 24.09 (1.9%) 23.66 23.66 - 24.60 0.6173 times
Thu 28 August 2025 23.64 (-0.88%) 23.54 22.77 - 23.88 0.4214 times
Thu 31 July 2025 23.85 (3.34%) 23.20 23.11 - 25.45 1.2607 times
Mon 30 June 2025 23.08 (3.17%) 22.16 22.03 - 23.40 0.6429 times
Fri 30 May 2025 22.37 (0.54%) 22.25 21.52 - 22.73 0.8304 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NRE-A

DMA (daily moving average) of Nexpoint Real NRE-A

DMA period DMA value
5 day DMA 23.22
12 day DMA 23.87
20 day DMA 24.1
35 day DMA 24.24
50 day DMA 24.28
100 day DMA 24
150 day DMA 23.94
200 day DMA 23.71

EMA (exponential moving average) of Nexpoint Real NRE-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.5323.6
12 day EMA23.6723.8723.96
20 day EMA23.924.0424.11
35 day EMA24.0724.1624.21
50 day EMA24.1624.2324.26

SMA (simple moving average) of Nexpoint Real NRE-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.5423.72
12 day SMA23.8724.0324.1
20 day SMA24.124.2124.28
35 day SMA24.2424.2924.32
50 day SMA24.2824.3224.34
100 day SMA2424.0124.01
150 day SMA23.9423.9423.94
200 day SMA23.7123.7123.71
Back to top | Use Dark Theme