NexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NRE-A are 24.84 and 25.1

Daily Target 124.62
Daily Target 224.8
Daily Target 324.883333333333
Daily Target 425.06
Daily Target 525.14

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Wed 16 September 2026 24.97 (1.84%) 24.71 24.71 - 24.97 0.3077 times
Tue 15 September 2026 24.52 (-1.33%) 24.76 24.52 - 24.94 0.4231 times
Mon 14 September 2026 24.85 (-1%) 25.01 24.50 - 25.27 2.6538 times
Fri 11 September 2026 25.10 (-0.2%) 25.05 25.01 - 25.38 0.6923 times
Thu 10 September 2026 25.15 (0.56%) 24.84 24.84 - 25.77 2.1923 times
Wed 09 September 2026 25.01 (0%) 24.82 24.82 - 25.84 1.4615 times
Tue 08 September 2026 25.01 (1.05%) 24.61 24.61 - 25.01 0.5385 times
Fri 04 September 2026 24.75 (-0.96%) 25.20 24.75 - 25.20 0.6538 times
Thu 03 September 2026 24.99 (-0.83%) 24.97 24.75 - 24.99 0.5769 times
Wed 02 September 2026 25.20 (0.72%) 24.88 24.88 - 25.20 0.5 times
Tue 01 September 2026 25.02 (1.09%) 24.76 24.76 - 25.02 1.3462 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NRE-A are 24.35 and 25.12

Weekly Target 124.14
Weekly Target 224.56
Weekly Target 324.913333333333
Weekly Target 425.33
Weekly Target 525.68

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Wed 16 September 2026 24.97 (-0.52%) 25.01 24.50 - 25.27 0.7006 times
Fri 11 September 2026 25.10 (1.41%) 24.61 24.61 - 25.84 1.0111 times
Fri 04 September 2026 24.75 (-1.12%) 24.85 24.75 - 25.20 0.9156 times
Fri 28 August 2026 25.03 (1.13%) 24.71 24.58 - 25.20 1.3057 times
Fri 21 August 2026 24.75 (0.41%) 24.50 24.08 - 25.20 2.7946 times
Fri 14 August 2026 24.65 (0.86%) 24.65 24.02 - 24.72 0.3503 times
Fri 07 August 2026 24.44 (0.58%) 24.25 24.13 - 24.97 0.3424 times
Fri 31 July 2026 24.30 (-0.61%) 24.35 24.00 - 24.50 1.1863 times
Fri 24 July 2026 24.45 (0%) 24.52 24.41 - 24.55 0.199 times
Fri 24 July 2026 24.45 (-0.2%) 24.84 24.31 - 24.84 1.1943 times
Fri 17 July 2026 24.50 (-2.08%) 24.99 24.00 - 25.04 2.492 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NRE-A are 24.74 and 26.08

Monthly Target 123.76
Monthly Target 224.37
Monthly Target 325.103333333333
Monthly Target 425.71
Monthly Target 526.44

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Wed 16 September 2026 24.97 (0.89%) 24.76 24.50 - 25.84 0.5017 times
Mon 31 August 2026 24.75 (1.85%) 24.25 24.02 - 25.20 1.0833 times
Fri 31 July 2026 24.30 (-1.14%) 24.39 24.00 - 25.35 1.2789 times
Tue 30 June 2026 24.58 (0.94%) 24.29 23.76 - 24.88 0.9949 times
Fri 29 May 2026 24.35 (6.66%) 22.83 22.70 - 24.98 1.3724 times
Thu 30 April 2026 22.83 (0.13%) 22.80 22.43 - 23.94 1.551 times
Tue 31 March 2026 22.80 (-7.39%) 24.46 22.55 - 24.69 0.5595 times
Fri 27 February 2026 24.62 (0.61%) 24.33 24.10 - 24.93 0.6837 times
Fri 30 January 2026 24.47 (2.43%) 23.89 23.84 - 25.00 1.2466 times
Wed 31 December 2025 23.89 (3.2%) 23.50 23.15 - 24.12 0.7279 times
Wed 26 November 2025 23.15 (-2.94%) 23.85 22.94 - 24.91 0.8469 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NRE-A

DMA (daily moving average) of Nexpoint Real NRE-A

DMA period DMA value
5 day DMA 24.92
12 day DMA 24.94
20 day DMA 24.91
35 day DMA 24.71
50 day DMA 24.67
100 day DMA 24.18
150 day DMA 24.07
200 day DMA 24.04

EMA (exponential moving average) of Nexpoint Real NRE-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.8324.99
12 day EMA24.924.8924.96
20 day EMA24.8624.8524.89
35 day EMA24.824.7924.81
50 day EMA24.724.6924.7

SMA (simple moving average) of Nexpoint Real NRE-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.9325.02
12 day SMA24.9424.9524.99
20 day SMA24.9124.924.89
35 day SMA24.7124.6924.69
50 day SMA24.6724.6724.67
100 day SMA24.1824.1624.15
150 day SMA24.0724.0724.07
200 day SMA24.0424.0424.03
Back to top | Use Dark Theme