Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 5.2 and 5.43
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.2466666666667 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.48 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.29 (2.32%) | 5.12 | 5.11 - 5.34 | 0.8614 times | Fri 15 May 2026 | 5.17 (4.23%) | 5.00 | 4.96 - 5.19 | 1.2298 times | Thu 14 May 2026 | 4.96 (0%) | 4.92 | 4.89 - 5.00 | 0.8152 times | Wed 13 May 2026 | 4.96 (0.61%) | 4.93 | 4.89 - 4.99 | 1.0248 times | Tue 12 May 2026 | 4.93 (2.71%) | 4.86 | 4.81 - 4.93 | 1.1938 times | Mon 11 May 2026 | 4.80 (-0.62%) | 4.96 | 4.75 - 4.97 | 0.8069 times | Fri 08 May 2026 | 4.83 (-0.62%) | 4.85 | 4.82 - 5.01 | 0.7998 times | Thu 07 May 2026 | 4.86 (-2.41%) | 4.88 | 4.73 - 4.90 | 0.9734 times | Wed 06 May 2026 | 4.98 (0%) | 5.01 | 4.94 - 5.04 | 1.1141 times | Wed 06 May 2026 | 4.98 (-4.6%) | 5.01 | 4.94 - 5.04 | 1.1808 times | Tue 05 May 2026 | 5.22 (1.95%) | 5.21 | 5.06 - 5.24 | 1.1652 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 5.2 and 5.43
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.2466666666667 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.29 (2.32%) | 5.12 | 5.11 - 5.34 | 0.1688 times | Fri 15 May 2026 | 5.17 (7.04%) | 4.96 | 4.75 - 5.19 | 0.9936 times | Fri 08 May 2026 | 4.83 (-3.01%) | 5.01 | 4.73 - 5.04 | 0.5658 times | Wed 06 May 2026 | 4.98 (0%) | 5.00 | 4.93 - 5.24 | 0.6713 times | Fri 01 May 2026 | 4.98 (8.73%) | 4.64 | 4.63 - 5.14 | 1.3667 times | Fri 24 April 2026 | 4.58 (12.81%) | 4.05 | 4.05 - 4.64 | 1.2763 times | Fri 17 April 2026 | 4.06 (-1.46%) | 4.20 | 3.93 - 4.35 | 1.0852 times | Fri 10 April 2026 | 4.12 (-3.29%) | 4.25 | 3.99 - 4.53 | 1.0461 times | Thu 02 April 2026 | 4.26 (-1.62%) | 4.38 | 4.16 - 4.56 | 1.4762 times | Fri 27 March 2026 | 4.33 (5.1%) | 3.96 | 3.90 - 4.37 | 1.35 times | Fri 20 March 2026 | 4.12 (1.98%) | 4.02 | 3.98 - 4.31 | 0.9299 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 5.01 and 5.62
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.29 (4.55%) | 5.00 | 4.73 - 5.34 | 0.5725 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.1145 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.2426 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.8561 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.8976 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.774 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.1049 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.2513 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.2607 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.9257 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.7709 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.49 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.01 | 4.93 |
| 12 day EMA | 4.99 | 4.93 | 4.89 |
| 20 day EMA | 4.88 | 4.84 | 4.81 |
| 35 day EMA | 4.71 | 4.68 | 4.65 |
| 50 day EMA | 4.49 | 4.46 | 4.43 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 4.96 | 4.9 |
| 12 day SMA | 5.01 | 4.98 | 4.97 |
| 20 day SMA | 4.93 | 4.88 | 4.84 |
| 35 day SMA | 4.64 | 4.61 | 4.59 |
| 50 day SMA | 4.49 | 4.46 | 4.44 |
| 100 day SMA | 3.98 | 3.96 | 3.94 |
| 150 day SMA | 3.59 | 3.57 | 3.55 |
| 200 day SMA | 3.26 | 3.25 | 3.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.