Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 4.26 and 4.41
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.3733333333333 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.52 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.35 (0.46%) | 4.38 | 4.31 - 4.46 | 1.4091 times | Fri 27 March 2026 | 4.33 (2.61%) | 4.28 | 4.22 - 4.37 | 0.9974 times | Thu 26 March 2026 | 4.22 (0.72%) | 4.12 | 4.11 - 4.33 | 1.2437 times | Wed 25 March 2026 | 4.19 (1.95%) | 4.07 | 4.05 - 4.19 | 0.7985 times | Tue 24 March 2026 | 4.11 (0.24%) | 4.13 | 4.09 - 4.24 | 1.0272 times | Mon 23 March 2026 | 4.10 (-0.49%) | 3.96 | 3.90 - 4.14 | 1.0202 times | Fri 20 March 2026 | 4.12 (-1.2%) | 4.21 | 4.10 - 4.23 | 0.8772 times | Thu 19 March 2026 | 4.17 (1.71%) | 4.16 | 4.08 - 4.31 | 0.994 times | Tue 17 March 2026 | 4.10 (0.99%) | 4.11 | 4.06 - 4.13 | 0.921 times | Mon 16 March 2026 | 4.06 (0.5%) | 4.02 | 3.98 - 4.11 | 0.7118 times | Fri 13 March 2026 | 4.04 (0.5%) | 3.99 | 3.94 - 4.08 | 0.8281 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.26 and 4.41
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.35 (0.46%) | 4.38 | 4.31 - 4.46 | 0.4102 times | Fri 27 March 2026 | 4.33 (5.1%) | 3.96 | 3.90 - 4.37 | 1.4809 times | Fri 20 March 2026 | 4.12 (1.98%) | 4.02 | 3.98 - 4.31 | 1.02 times | Fri 13 March 2026 | 4.04 (2.28%) | 4.35 | 3.92 - 4.40 | 1.3846 times | Fri 06 March 2026 | 3.95 (2.86%) | 4.01 | 3.78 - 4.13 | 1.3897 times | Fri 27 February 2026 | 3.84 (1.86%) | 3.78 | 3.59 - 3.86 | 0.8885 times | Fri 20 February 2026 | 3.77 (8.65%) | 3.48 | 3.34 - 3.83 | 0.8989 times | Fri 13 February 2026 | 3.47 (0%) | 3.36 | 3.36 - 3.52 | 0.2206 times | Fri 13 February 2026 | 3.47 (-1.7%) | 3.56 | 3.34 - 3.67 | 1.0592 times | Fri 06 February 2026 | 3.53 (2.92%) | 3.35 | 3.27 - 3.57 | 1.2473 times | Fri 30 January 2026 | 3.43 (3.31%) | 3.34 | 3.27 - 3.63 | 1.1309 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.07 and 4.75
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.35 (13.28%) | 4.01 | 3.78 - 4.46 | 0.8786 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.6668 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.6991 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.6028 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 0.8605 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 0.9745 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 0.9819 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.721 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.3792 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 2.2357 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.8057 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.08 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.22 | 4.16 |
| 12 day EMA | 4.17 | 4.14 | 4.1 |
| 20 day EMA | 4.07 | 4.04 | 4.01 |
| 35 day EMA | 3.93 | 3.9 | 3.87 |
| 50 day EMA | 3.75 | 3.73 | 3.71 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.19 | 4.15 |
| 12 day SMA | 4.15 | 4.13 | 4.1 |
| 20 day SMA | 4.08 | 4.05 | 4.02 |
| 35 day SMA | 3.89 | 3.86 | 3.84 |
| 50 day SMA | 3.74 | 3.72 | 3.7 |
| 100 day SMA | 3.42 | 3.4 | 3.38 |
| 150 day SMA | 3.06 | 3.05 | 3.03 |
| 200 day SMA | 2.8 | 2.78 | 2.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.