Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 3.9 and 4.09
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0433333333333 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.23 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.02 (-2.66%) | 4.15 | 3.96 - 4.15 | 0.7871 times | Mon 27 July 2026 | 4.13 (-4.4%) | 4.14 | 4.13 - 4.25 | 0.8193 times | Fri 24 July 2026 | 4.32 (0%) | 4.40 | 4.30 - 4.42 | 1.0711 times | Fri 24 July 2026 | 4.32 (-1.82%) | 4.40 | 4.30 - 4.42 | 1.0711 times | Thu 23 July 2026 | 4.40 (2.56%) | 4.33 | 4.33 - 4.45 | 0.9116 times | Wed 22 July 2026 | 4.29 (1.42%) | 4.30 | 4.23 - 4.34 | 0.9404 times | Tue 21 July 2026 | 4.23 (0.95%) | 4.24 | 4.21 - 4.31 | 1.0787 times | Mon 20 July 2026 | 4.19 (0.24%) | 4.16 | 4.12 - 4.25 | 0.7179 times | Fri 17 July 2026 | 4.18 (1.95%) | 4.19 | 4.12 - 4.23 | 1.4925 times | Thu 16 July 2026 | 4.10 (-0.73%) | 4.15 | 4.07 - 4.19 | 1.1101 times | Wed 15 July 2026 | 4.13 (-2.59%) | 4.26 | 4.01 - 4.27 | 1.2524 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.85 and 4.14
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.02 (-6.94%) | 4.14 | 3.96 - 4.25 | 0.3459 times | Fri 24 July 2026 | 4.32 (0%) | 4.40 | 4.30 - 4.42 | 0.2306 times | Fri 24 July 2026 | 4.32 (3.35%) | 4.16 | 4.12 - 4.45 | 1.0162 times | Fri 17 July 2026 | 4.18 (2.96%) | 4.15 | 4.01 - 4.37 | 1.3799 times | Fri 10 July 2026 | 4.06 (4.1%) | 3.88 | 3.85 - 4.19 | 1.3046 times | Thu 02 July 2026 | 3.90 (-2.5%) | 4.03 | 3.84 - 4.08 | 0.7721 times | Fri 26 June 2026 | 4.00 (0.5%) | 4.01 | 3.86 - 4.11 | 1.3413 times | Thu 18 June 2026 | 3.98 (-14.22%) | 4.60 | 3.88 - 4.60 | 1.3117 times | Fri 12 June 2026 | 4.64 (-2.52%) | 4.85 | 4.57 - 4.94 | 1.1855 times | Fri 05 June 2026 | 4.76 (-2.66%) | 5.00 | 4.76 - 5.14 | 1.1122 times | Fri 29 May 2026 | 4.89 (-5.23%) | 5.01 | 4.71 - 5.09 | 0.993 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.93 and 4.54
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.02 (0.5%) | 4.01 | 3.84 - 4.45 | 0.8148 times | Tue 30 June 2026 | 4.00 (-18.2%) | 5.00 | 3.86 - 5.14 | 0.9597 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 0.9369 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.1219 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.2507 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.8618 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.9035 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.7791 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.1121 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.2595 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.269 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.12 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.24 | 4.3 |
| 12 day EMA | 4.19 | 4.22 | 4.24 |
| 20 day EMA | 4.19 | 4.21 | 4.22 |
| 35 day EMA | 4.34 | 4.36 | 4.37 |
| 50 day EMA | 4.45 | 4.47 | 4.48 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.29 | 4.31 |
| 12 day SMA | 4.21 | 4.23 | 4.22 |
| 20 day SMA | 4.14 | 4.13 | 4.13 |
| 35 day SMA | 4.18 | 4.2 | 4.22 |
| 50 day SMA | 4.43 | 4.45 | 4.47 |
| 100 day SMA | 4.44 | 4.44 | 4.44 |
| 150 day SMA | 4.12 | 4.11 | 4.1 |
| 200 day SMA | 3.79 | 3.78 | 3.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.