Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 277.04 and 287.41
| Daily Target 1 | 269.14 |
| Daily Target 2 | 274.56 |
| Daily Target 3 | 279.50666666667 |
| Daily Target 4 | 284.93 |
| Daily Target 5 | 289.88 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 279.99 (0.59%) | 275.31 | 274.08 - 284.45 | 0.7776 times | Wed 01 April 2026 | 278.36 (-0.14%) | 280.38 | 277.86 - 282.89 | 0.5424 times | Tue 31 March 2026 | 278.75 (3.1%) | 273.70 | 270.85 - 280.60 | 0.6019 times | Mon 30 March 2026 | 270.36 (1.87%) | 268.76 | 265.64 - 272.75 | 1.8081 times | Fri 27 March 2026 | 265.40 (-4.02%) | 276.51 | 264.23 - 276.51 | 1.0416 times | Thu 26 March 2026 | 276.53 (1.07%) | 272.48 | 272.48 - 277.82 | 1.3387 times | Wed 25 March 2026 | 273.60 (0.54%) | 273.92 | 269.10 - 276.14 | 0.7739 times | Tue 24 March 2026 | 272.12 (2.69%) | 261.29 | 260.58 - 273.79 | 1.6667 times | Mon 23 March 2026 | 265.00 (0.27%) | 268.70 | 263.65 - 270.56 | 1.1066 times | Fri 20 March 2026 | 264.29 (-0.22%) | 267.43 | 262.05 - 267.73 | 0.3426 times | Thu 19 March 2026 | 264.88 (-1.71%) | 267.99 | 263.24 - 270.67 | 0.585 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 272.82 and 291.63
| Weekly Target 1 | 257.88 |
| Weekly Target 2 | 268.94 |
| Weekly Target 3 | 276.69333333333 |
| Weekly Target 4 | 287.75 |
| Weekly Target 5 | 295.5 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 279.99 (5.5%) | 268.76 | 265.64 - 284.45 | 0.8854 times | Fri 27 March 2026 | 265.40 (0.42%) | 268.70 | 260.58 - 277.82 | 1.407 times | Fri 20 March 2026 | 264.29 (0.57%) | 265.57 | 258.95 - 272.40 | 0.5606 times | Fri 13 March 2026 | 262.80 (-2.61%) | 268.20 | 259.56 - 272.04 | 0.9068 times | Fri 06 March 2026 | 269.85 (-3.09%) | 275.41 | 267.55 - 288.81 | 1.0298 times | Fri 27 February 2026 | 278.44 (2.63%) | 269.26 | 267.13 - 280.52 | 1.0295 times | Fri 20 February 2026 | 271.30 (5.75%) | 256.00 | 254.59 - 272.62 | 0.9847 times | Fri 13 February 2026 | 256.56 (0%) | 251.00 | 251.00 - 272.79 | 0.772 times | Fri 13 February 2026 | 256.56 (-14.91%) | 298.17 | 251.00 - 301.47 | 1.5716 times | Fri 06 February 2026 | 301.50 (2.66%) | 289.11 | 289.11 - 313.41 | 0.8527 times | Fri 30 January 2026 | 293.70 (-0.97%) | 295.59 | 287.46 - 302.59 | 0.8606 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 271.85 and 282.22
| Monthly Target 1 | 269.14 |
| Monthly Target 2 | 274.56 |
| Monthly Target 3 | 279.50666666667 |
| Monthly Target 4 | 284.93 |
| Monthly Target 5 | 289.88 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 279.99 (0.44%) | 280.38 | 274.08 - 284.45 | 0.091 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.3 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.5132 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.9738 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.7696 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.6339 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.264 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.9667 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.2177 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.2702 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.6905 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 274.57 |
| 12 day DMA | 271.56 |
| 20 day DMA | 270.13 |
| 35 day DMA | 271.19 |
| 50 day DMA | 279.42 |
| 100 day DMA | 296.28 |
| 150 day DMA | 297.46 |
| 200 day DMA | 288.36 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.46 | 274.7 | 272.87 |
| 12 day EMA | 273.34 | 272.13 | 271 |
| 20 day EMA | 273.08 | 272.35 | 271.72 |
| 35 day EMA | 277.04 | 276.87 | 276.78 |
| 50 day EMA | 281.95 | 282.03 | 282.18 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.57 | 273.88 | 272.93 |
| 12 day SMA | 271.56 | 270 | 268.7 |
| 20 day SMA | 270.13 | 270.37 | 270.46 |
| 35 day SMA | 271.19 | 271.58 | 272.2 |
| 50 day SMA | 279.42 | 280.05 | 280.74 |
| 100 day SMA | 296.28 | 296.54 | 296.86 |
| 150 day SMA | 297.46 | 297.55 | 297.65 |
| 200 day SMA | 288.36 | 288.09 | 287.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.