Login or Join
HomepageDeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DeutscheBk
Strong Daily Stock price targets for DeutscheBk DTK are 23.94 and 24.09
| Daily Target 1 | 23.89 |
| Daily Target 2 | 23.98 |
| Daily Target 3 | 24.04 |
| Daily Target 4 | 24.13 |
| Daily Target 5 | 24.19 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.07 (-0.12%) | 24.10 | 23.95 - 24.10 | 0.3678 times | Thu 02 April 2026 | 24.10 (0.54%) | 23.92 | 23.91 - 24.10 | 0.3384 times | Wed 01 April 2026 | 23.97 (0.76%) | 23.97 | 23.92 - 24.07 | 0.6877 times | Tue 31 March 2026 | 23.79 (0.68%) | 23.66 | 23.66 - 23.89 | 3.0979 times | Mon 30 March 2026 | 23.63 (-1.34%) | 24.15 | 23.61 - 24.15 | 0.9782 times | Fri 27 March 2026 | 23.95 (-0.5%) | 24.15 | 23.84 - 24.15 | 0.4701 times | Thu 26 March 2026 | 24.07 (-1.31%) | 24.41 | 24.05 - 24.41 | 2.6355 times | Wed 25 March 2026 | 24.39 (0.83%) | 24.29 | 24.27 - 24.46 | 0.6289 times | Tue 24 March 2026 | 24.19 (-0.25%) | 24.25 | 24.15 - 24.30 | 0.2448 times | Mon 23 March 2026 | 24.25 (0.46%) | 24.29 | 24.19 - 24.43 | 0.5506 times | Fri 20 March 2026 | 24.14 (-1.39%) | 24.50 | 24.14 - 24.50 | 0.3732 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 23.94 and 24.09
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.04 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.07 (-0.12%) | 24.10 | 23.95 - 24.10 | 0.1562 times | Thu 02 April 2026 | 24.10 (0.63%) | 24.15 | 23.61 - 24.15 | 2.1663 times | Fri 27 March 2026 | 23.95 (-0.79%) | 24.29 | 23.84 - 24.46 | 1.9233 times | Fri 20 March 2026 | 24.14 (-3.05%) | 25.01 | 24.14 - 25.08 | 0.8242 times | Fri 13 March 2026 | 24.90 (-0.36%) | 25.05 | 24.86 - 25.06 | 0.6288 times | Fri 06 March 2026 | 24.99 (-0.24%) | 25.00 | 24.90 - 25.21 | 1.1998 times | Fri 27 February 2026 | 25.05 (-0.95%) | 25.39 | 25.05 - 25.39 | 1.3241 times | Fri 20 February 2026 | 25.29 (0.56%) | 25.17 | 25.15 - 25.40 | 0.8367 times | Fri 13 February 2026 | 25.15 (0%) | 25.16 | 25.09 - 25.19 | 0.1368 times | Fri 13 February 2026 | 25.15 (0.72%) | 24.98 | 24.92 - 25.20 | 0.8039 times | Fri 06 February 2026 | 24.97 (0.69%) | 24.81 | 24.70 - 24.97 | 1.5232 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 23.99 and 24.18
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 24.026666666667 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.07 (1.18%) | 23.97 | 23.91 - 24.10 | 0.0527 times | Tue 31 March 2026 | 23.79 (-5.03%) | 25.00 | 23.61 - 25.21 | 0.5619 times | Fri 27 February 2026 | 25.05 (1.01%) | 24.81 | 24.70 - 25.40 | 0.4121 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 0.619 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 1.0159 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.359 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 1.4798 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 3.4448 times | Fri 16 February 2018 | 24.99 (-2.69%) | 25.44 | 24.99 - 25.48 | 1.1285 times | Tue 16 January 2018 | 25.68 (0.2%) | 25.69 | 25.42 - 25.79 | 0.9263 times | Wed 27 December 2017 | 25.63 (0%) | 25.61 | 25.56 - 25.96 | 1.014 times |
Indicator Analysis of DeutscheBk
Please login to view indicator analysis. or View indicator analysis of DeutscheBk DTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.41 |
| 35 day DMA | 24.75 |
| 50 day DMA | 24.8 |
| 100 day DMA | 24.88 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 23.99 | 23.94 |
| 12 day EMA | 24.15 | 24.16 | 24.17 |
| 20 day EMA | 24.31 | 24.34 | 24.37 |
| 35 day EMA | 24.5 | 24.53 | 24.56 |
| 50 day EMA | 24.72 | 24.75 | 24.78 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.89 | 23.88 |
| 12 day SMA | 24.09 | 24.12 | 24.19 |
| 20 day SMA | 24.41 | 24.47 | 24.52 |
| 35 day SMA | 24.75 | 24.78 | 24.81 |
| 50 day SMA | 24.8 | 24.82 | 24.83 |
| 100 day SMA | 24.88 | 24.89 | 24.9 |
| 150 day SMA | 25.01 | 25.02 | 25.03 |
| 200 day SMA | 25.21 | 25.22 | 25.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.