Login or Join
HomepageDeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DeutscheBk
Strong Daily Stock price targets for DeutscheBk DTK are 23.45 and 23.55
| Daily Target 1 | 23.43 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 23.533333333333 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 23.63 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.50 (0.21%) | 23.50 | 23.50 - 23.60 | 0.9499 times | Thu 06 August 2026 | 23.45 (-0.42%) | 23.64 | 23.45 - 23.64 | 0.492 times | Wed 05 August 2026 | 23.55 (-0.51%) | 23.70 | 23.55 - 23.75 | 0.7753 times | Tue 04 August 2026 | 23.67 (-0.29%) | 23.82 | 23.61 - 23.82 | 0.6121 times | Mon 03 August 2026 | 23.74 (0.25%) | 23.82 | 23.65 - 23.82 | 0.7028 times | Fri 31 July 2026 | 23.68 (-0.38%) | 23.77 | 23.68 - 23.79 | 1.9406 times | Thu 30 July 2026 | 23.77 (0.68%) | 23.66 | 23.59 - 23.77 | 0.628 times | Wed 29 July 2026 | 23.61 (-0.3%) | 23.75 | 23.61 - 23.78 | 1.4487 times | Tue 28 July 2026 | 23.68 (0.08%) | 23.71 | 23.66 - 23.79 | 1.1879 times | Mon 27 July 2026 | 23.66 (-0.17%) | 23.84 | 23.66 - 23.84 | 1.2628 times | Fri 24 July 2026 | 23.70 (0%) | 23.79 | 23.65 - 23.79 | 0.6733 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 23.29 and 23.66
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.59 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.50 (-0.76%) | 23.82 | 23.45 - 23.82 | 0.745 times | Fri 31 July 2026 | 23.68 (-0.08%) | 23.84 | 23.59 - 23.84 | 1.3643 times | Fri 24 July 2026 | 23.70 (0%) | 23.79 | 23.65 - 23.79 | 0.142 times | Fri 24 July 2026 | 23.70 (-1.58%) | 24.08 | 23.64 - 24.19 | 0.9549 times | Fri 17 July 2026 | 24.08 (0.33%) | 24.08 | 23.96 - 24.49 | 0.6068 times | Fri 10 July 2026 | 24.00 (0.46%) | 23.93 | 23.84 - 24.19 | 0.8288 times | Thu 02 July 2026 | 23.89 (1.19%) | 23.68 | 23.55 - 23.98 | 2.9098 times | Fri 26 June 2026 | 23.61 (-1.3%) | 23.98 | 23.54 - 23.99 | 1.0774 times | Thu 18 June 2026 | 23.92 (-0.99%) | 24.26 | 23.82 - 24.26 | 0.7761 times | Fri 12 June 2026 | 24.16 (0.92%) | 23.98 | 23.92 - 24.19 | 0.5949 times | Fri 05 June 2026 | 23.94 (-2.44%) | 24.55 | 23.89 - 24.72 | 1.4011 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 23.29 and 23.66
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 23.59 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.50 (-0.76%) | 23.82 | 23.45 - 23.82 | 0.1394 times | Fri 31 July 2026 | 23.68 (-0.34%) | 23.76 | 23.59 - 24.49 | 0.8055 times | Tue 30 June 2026 | 23.76 (-3.18%) | 24.55 | 23.54 - 24.72 | 1.1878 times | Fri 29 May 2026 | 24.54 (-0.89%) | 24.73 | 24.28 - 24.88 | 0.7225 times | Thu 30 April 2026 | 24.76 (4.08%) | 23.97 | 23.83 - 24.87 | 0.6962 times | Tue 31 March 2026 | 23.79 (-5.03%) | 25.00 | 23.61 - 25.21 | 1.221 times | Fri 27 February 2026 | 25.05 (1.01%) | 24.81 | 24.70 - 25.40 | 0.8954 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 1.345 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 2.2074 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.78 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 3.2155 times |
Indicator Analysis of DeutscheBk
Please login to view indicator analysis. or View indicator analysis of DeutscheBk DTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.8 |
| 35 day DMA | 23.82 |
| 50 day DMA | 23.92 |
| 100 day DMA | 24.21 |
| 150 day DMA | 24.47 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.58 | 23.65 |
| 12 day EMA | 23.65 | 23.68 | 23.72 |
| 20 day EMA | 23.74 | 23.76 | 23.79 |
| 35 day EMA | 23.85 | 23.87 | 23.89 |
| 50 day EMA | 23.94 | 23.96 | 23.98 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.62 | 23.68 |
| 12 day SMA | 23.64 | 23.67 | 23.7 |
| 20 day SMA | 23.8 | 23.82 | 23.85 |
| 35 day SMA | 23.82 | 23.83 | 23.84 |
| 50 day SMA | 23.92 | 23.94 | 23.97 |
| 100 day SMA | 24.21 | 24.22 | 24.24 |
| 150 day SMA | 24.47 | 24.48 | 24.48 |
| 200 day SMA | 24.61 | 24.62 | 24.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.