Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 100.27 and 105.29
| Daily Target 1 | 99.36 |
| Daily Target 2 | 101.17 |
| Daily Target 3 | 104.38 |
| Daily Target 4 | 106.19 |
| Daily Target 5 | 109.4 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 102.98 (-1.29%) | 104.20 | 102.57 - 107.59 | 0.782 times | Wed 05 August 2026 | 104.33 (0.18%) | 104.51 | 103.34 - 106.16 | 0.5623 times | Tue 04 August 2026 | 104.14 (1.82%) | 102.65 | 102.03 - 105.24 | 0.7303 times | Mon 03 August 2026 | 102.28 (-0.65%) | 102.36 | 100.91 - 103.75 | 1.1249 times | Fri 31 July 2026 | 102.95 (0.04%) | 102.67 | 100.36 - 104.53 | 1.2763 times | Thu 30 July 2026 | 102.91 (-2.56%) | 107.19 | 99.01 - 107.69 | 1.5608 times | Wed 29 July 2026 | 105.61 (-4.02%) | 109.80 | 104.62 - 109.80 | 1.2068 times | Tue 28 July 2026 | 110.03 (0.28%) | 109.70 | 107.41 - 110.22 | 0.9482 times | Mon 27 July 2026 | 109.72 (-0.51%) | 110.96 | 107.37 - 111.74 | 1.1703 times | Fri 24 July 2026 | 110.28 (0%) | 110.13 | 108.82 - 110.77 | 0.6381 times | Fri 24 July 2026 | 110.28 (0.35%) | 110.13 | 108.82 - 110.77 | 0.6381 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 101.95 and 108.63
| Weekly Target 1 | 97.15 |
| Weekly Target 2 | 100.06 |
| Weekly Target 3 | 103.82666666667 |
| Weekly Target 4 | 106.74 |
| Weekly Target 5 | 110.51 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 102.98 (0.03%) | 102.36 | 100.91 - 107.59 | 0.8707 times | Fri 31 July 2026 | 102.95 (-6.65%) | 110.96 | 99.01 - 111.74 | 1.6772 times | Fri 24 July 2026 | 110.28 (0%) | 110.13 | 108.82 - 110.77 | 0.1737 times | Fri 24 July 2026 | 110.28 (6.23%) | 105.47 | 104.18 - 111.01 | 1.5764 times | Fri 17 July 2026 | 103.81 (4.7%) | 98.17 | 97.52 - 104.39 | 1.0138 times | Fri 10 July 2026 | 99.15 (-0.16%) | 99.72 | 97.34 - 102.47 | 0.8637 times | Thu 02 July 2026 | 99.31 (2.89%) | 96.22 | 96.06 - 100.78 | 0.6925 times | Fri 26 June 2026 | 96.52 (-1.14%) | 98.00 | 94.40 - 99.57 | 1.2957 times | Thu 18 June 2026 | 97.63 (-0.08%) | 99.10 | 97.10 - 101.51 | 1.0845 times | Fri 12 June 2026 | 97.71 (9.59%) | 89.60 | 87.95 - 99.49 | 0.7518 times | Fri 05 June 2026 | 89.16 (-0.7%) | 89.55 | 86.50 - 91.33 | 0.8866 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 101.95 and 108.63
| Monthly Target 1 | 97.15 |
| Monthly Target 2 | 100.06 |
| Monthly Target 3 | 103.82666666667 |
| Monthly Target 4 | 106.74 |
| Monthly Target 5 | 110.51 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 102.98 (0.03%) | 102.36 | 100.91 - 107.59 | 0.1817 times | Fri 31 July 2026 | 102.95 (2.89%) | 100.00 | 97.28 - 111.74 | 1.1675 times | Tue 30 June 2026 | 100.06 (11.44%) | 89.55 | 86.50 - 101.51 | 0.9225 times | Fri 29 May 2026 | 89.79 (-4.35%) | 93.94 | 82.61 - 97.13 | 0.8644 times | Thu 30 April 2026 | 93.87 (15.99%) | 82.39 | 77.71 - 98.26 | 1.2232 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.17 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.1834 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1918 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1941 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.9013 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.1683 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 103.34 |
| 12 day DMA | 106.28 |
| 20 day DMA | 105.29 |
| 35 day DMA | 102.35 |
| 50 day DMA | 99.44 |
| 100 day DMA | 93.13 |
| 150 day DMA | 90.56 |
| 200 day DMA | 86.16 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.83 | 104.26 | 104.23 |
| 12 day EMA | 104.63 | 104.93 | 105.04 |
| 20 day EMA | 104.08 | 104.2 | 104.19 |
| 35 day EMA | 101.78 | 101.71 | 101.56 |
| 50 day EMA | 98.78 | 98.61 | 98.38 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.34 | 103.32 | 103.58 |
| 12 day SMA | 106.28 | 106.59 | 106.95 |
| 20 day SMA | 105.29 | 105.1 | 104.87 |
| 35 day SMA | 102.35 | 102.26 | 102.09 |
| 50 day SMA | 99.44 | 99.15 | 98.82 |
| 100 day SMA | 93.13 | 92.91 | 92.66 |
| 150 day SMA | 90.56 | 90.39 | 90.19 |
| 200 day SMA | 86.16 | 85.97 | 85.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.