MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MagnachipSemiconductor

Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.8 and 2.95

Daily Target 12.67
Daily Target 22.77
Daily Target 32.8233333333333
Daily Target 42.92
Daily Target 52.97

Daily price and volume Magnachip Semiconductor

Date Closing Open Range Volume
Thu 02 April 2026 2.86 (1.06%) 2.76 2.73 - 2.88 0.6718 times
Wed 01 April 2026 2.83 (1.07%) 2.80 2.80 - 2.93 1.2088 times
Tue 31 March 2026 2.80 (3.7%) 2.76 2.71 - 2.80 0.6662 times
Mon 30 March 2026 2.70 (-5.59%) 2.85 2.66 - 2.85 1.5217 times
Fri 27 March 2026 2.86 (0.7%) 2.84 2.76 - 2.92 0.9311 times
Thu 26 March 2026 2.84 (-3.4%) 2.92 2.82 - 2.97 0.8229 times
Wed 25 March 2026 2.94 (3.16%) 2.92 2.92 - 3.04 1.5495 times
Tue 24 March 2026 2.85 (3.64%) 2.69 2.69 - 2.93 1.2939 times
Mon 23 March 2026 2.75 (3.38%) 2.72 2.71 - 2.81 0.8281 times
Fri 20 March 2026 2.66 (-5%) 2.79 2.63 - 2.87 0.506 times
Thu 19 March 2026 2.80 (-4.44%) 2.77 2.69 - 2.81 0.5462 times

Daily chart MagnachipSemiconductor

Weekly price and charts MagnachipSemiconductor

Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.76 and 3.03

Weekly Target 12.55
Weekly Target 22.7
Weekly Target 32.8166666666667
Weekly Target 42.97
Weekly Target 53.09

Weekly price and volumes for Magnachip Semiconductor

Date Closing Open Range Volume
Thu 02 April 2026 2.86 (0%) 2.85 2.66 - 2.93 0.7592 times
Fri 27 March 2026 2.86 (7.52%) 2.72 2.69 - 3.04 1.0124 times
Fri 20 March 2026 2.66 (-5.67%) 2.88 2.63 - 3.12 0.6132 times
Fri 13 March 2026 2.82 (2.55%) 2.71 2.62 - 2.87 0.9403 times
Fri 06 March 2026 2.75 (0%) 2.61 2.61 - 3.01 1.3608 times
Fri 27 February 2026 2.75 (3.77%) 2.66 2.40 - 2.86 1.9516 times
Fri 20 February 2026 2.65 (-11.96%) 2.99 2.62 - 3.03 1.4962 times
Fri 13 February 2026 3.01 (0%) 3.04 3.01 - 3.09 0.1402 times
Fri 13 February 2026 3.01 (-0.99%) 3.04 2.97 - 3.11 0.8835 times
Fri 06 February 2026 3.04 (4.83%) 2.84 2.78 - 3.11 0.8427 times
Fri 30 January 2026 2.90 (-3.01%) 3.03 2.82 - 3.10 0.8864 times

weekly chart MagnachipSemiconductor

Monthly price and charts MagnachipSemiconductor

Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.8 and 3

Monthly Target 12.64
Monthly Target 22.75
Monthly Target 32.84
Monthly Target 42.95
Monthly Target 53.04

Monthly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Thu 02 April 2026 2.86 (2.14%) 2.80 2.73 - 2.93 0.0816 times
Tue 31 March 2026 2.80 (1.82%) 2.61 2.61 - 3.12 1.0075 times
Fri 27 February 2026 2.75 (-5.17%) 2.84 2.40 - 3.11 1.235 times
Fri 30 January 2026 2.90 (13.73%) 2.57 2.57 - 3.29 1.0089 times
Wed 31 December 2025 2.55 (-3.41%) 2.62 2.53 - 3.09 1.1263 times
Fri 28 November 2025 2.64 (-14.84%) 2.76 2.18 - 2.89 1.8462 times
Fri 31 October 2025 3.10 (-0.96%) 3.12 2.95 - 3.30 0.8894 times
Tue 30 September 2025 3.13 (-0.63%) 3.10 2.89 - 3.36 0.806 times
Fri 29 August 2025 3.15 (-23.17%) 3.15 2.66 - 3.30 1.4304 times
Thu 31 July 2025 4.10 (3.02%) 3.97 3.81 - 4.50 0.5688 times
Mon 30 June 2025 3.98 (10.25%) 3.59 3.59 - 4.16 0.4965 times

monthly chart MagnachipSemiconductor

DMA SMA EMA moving averages of Magnachip Semiconductor MX

DMA (daily moving average) of Magnachip Semiconductor MX

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.82
20 day DMA 2.81
35 day DMA 2.8
50 day DMA 2.85
100 day DMA 2.76
150 day DMA 2.87
200 day DMA 3.05

EMA (exponential moving average) of Magnachip Semiconductor MX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.812.8
12 day EMA2.812.82.8
20 day EMA2.812.82.8
35 day EMA2.832.832.83
50 day EMA2.862.862.86

SMA (simple moving average) of Magnachip Semiconductor MX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.812.83
12 day SMA2.822.822.82
20 day SMA2.812.82.8
35 day SMA2.82.82.81
50 day SMA2.852.852.86
100 day SMA2.762.752.75
150 day SMA2.872.872.87
200 day SMA3.053.063.06
Back to top | Use Dark Theme