Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.61 and 3.79
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.83 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.67 (-0.27%) | 3.64 | 3.55 - 3.73 | 0.9533 times | Tue 04 August 2026 | 3.68 (6.05%) | 3.50 | 3.42 - 3.73 | 0.7982 times | Mon 03 August 2026 | 3.47 (6.44%) | 3.25 | 3.20 - 3.49 | 0.8968 times | Fri 31 July 2026 | 3.26 (2.52%) | 3.26 | 3.20 - 3.47 | 0.7901 times | Thu 30 July 2026 | 3.18 (4.61%) | 2.91 | 2.87 - 3.20 | 1.9515 times | Wed 29 July 2026 | 3.04 (-5.88%) | 3.18 | 3.00 - 3.23 | 1.0833 times | Tue 28 July 2026 | 3.23 (-6.1%) | 3.43 | 3.12 - 3.43 | 1.0104 times | Mon 27 July 2026 | 3.44 (-1.71%) | 3.61 | 3.35 - 3.68 | 0.613 times | Fri 24 July 2026 | 3.50 (0%) | 3.83 | 3.47 - 3.83 | 0.9516 times | Fri 24 July 2026 | 3.50 (-3.85%) | 3.83 | 3.47 - 3.83 | 0.9516 times | Thu 23 July 2026 | 3.64 (-0.27%) | 3.69 | 3.55 - 3.74 | 0.3557 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.44 and 3.97
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.5333333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.67 (12.58%) | 3.25 | 3.20 - 3.73 | 0.4983 times | Fri 31 July 2026 | 3.26 (-6.86%) | 3.61 | 2.87 - 3.68 | 1.0252 times | Fri 24 July 2026 | 3.50 (0%) | 3.83 | 3.47 - 3.83 | 0.1791 times | Fri 24 July 2026 | 3.50 (2.34%) | 3.41 | 3.35 - 3.83 | 0.565 times | Fri 17 July 2026 | 3.42 (-14.71%) | 3.96 | 3.28 - 3.98 | 0.9742 times | Fri 10 July 2026 | 4.01 (-2.91%) | 4.25 | 3.59 - 4.36 | 1.2479 times | Thu 02 July 2026 | 4.13 (-11.18%) | 4.66 | 4.09 - 4.95 | 0.8611 times | Fri 26 June 2026 | 4.65 (-20.92%) | 6.33 | 4.56 - 6.60 | 1.1871 times | Thu 18 June 2026 | 5.88 (-5.92%) | 6.46 | 5.25 - 6.74 | 1.2869 times | Fri 12 June 2026 | 6.25 (-9.68%) | 6.93 | 5.83 - 7.40 | 2.1752 times | Fri 05 June 2026 | 6.92 (-21.09%) | 8.41 | 6.80 - 9.86 | 5.6644 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.44 and 3.97
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.67 (12.58%) | 3.25 | 3.20 - 3.73 | 0.1199 times | Fri 31 July 2026 | 3.26 (-31.22%) | 4.56 | 2.87 - 4.67 | 1.057 times | Tue 30 June 2026 | 4.74 (-45.95%) | 8.41 | 4.30 - 9.86 | 2.5918 times | Fri 29 May 2026 | 8.77 (157.94%) | 3.41 | 3.40 - 9.67 | 2.839 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 1.5861 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.2924 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.3584 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.2928 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.3269 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 0.5358 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.2581 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.54 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.31 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.44 | 3.32 |
| 12 day EMA | 3.51 | 3.48 | 3.44 |
| 20 day EMA | 3.68 | 3.68 | 3.68 |
| 35 day EMA | 4.24 | 4.27 | 4.3 |
| 50 day EMA | 4.82 | 4.87 | 4.92 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.33 | 3.24 |
| 12 day SMA | 3.44 | 3.44 | 3.42 |
| 20 day SMA | 3.54 | 3.57 | 3.57 |
| 35 day SMA | 4.03 | 4.09 | 4.15 |
| 50 day SMA | 4.93 | 4.98 | 5.02 |
| 100 day SMA | 4.31 | 4.3 | 4.29 |
| 150 day SMA | 3.83 | 3.82 | 3.81 |
| 200 day SMA | 3.54 | 3.54 | 3.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.