BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 14.3 and 14.42

Daily Target 114.27
Daily Target 214.33
Daily Target 314.386666666667
Daily Target 414.45
Daily Target 514.51

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Tue 07 April 2026 14.40 (-0.28%) 14.44 14.32 - 14.44 0.6396 times
Mon 06 April 2026 14.44 (0.91%) 14.31 14.31 - 14.44 0.6738 times
Thu 02 April 2026 14.31 (-0.35%) 14.07 14.05 - 14.34 0.6251 times
Wed 01 April 2026 14.36 (1.63%) 14.28 14.27 - 14.39 0.6831 times
Tue 31 March 2026 14.13 (1.87%) 14.10 14.01 - 14.23 1.9707 times
Mon 30 March 2026 13.87 (-0.93%) 14.07 13.81 - 14.10 1.02 times
Fri 27 March 2026 14.00 (-1.55%) 14.16 13.94 - 14.16 1.6599 times
Thu 26 March 2026 14.22 (-1.93%) 14.40 14.22 - 14.47 1.0216 times
Wed 25 March 2026 14.50 (1.33%) 14.43 14.42 - 14.53 0.7127 times
Tue 24 March 2026 14.31 (-0.83%) 14.36 14.23 - 14.40 0.9933 times
Mon 23 March 2026 14.43 (1.26%) 14.34 14.29 - 14.56 0.8717 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 14.36 and 14.49

Weekly Target 114.25
Weekly Target 214.33
Weekly Target 314.383333333333
Weekly Target 414.46
Weekly Target 514.51

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Tue 07 April 2026 14.40 (0.63%) 14.31 14.31 - 14.44 0.2919 times
Thu 02 April 2026 14.31 (2.21%) 14.07 13.81 - 14.39 0.9554 times
Fri 27 March 2026 14.00 (-1.75%) 14.34 13.94 - 14.56 1.1688 times
Fri 20 March 2026 14.25 (-2.53%) 14.76 14.25 - 14.84 0.9447 times
Fri 13 March 2026 14.62 (-2.99%) 14.71 14.62 - 15.28 1.5171 times
Fri 06 March 2026 15.07 (-0.72%) 15.07 14.96 - 15.41 1.6283 times
Fri 27 February 2026 15.18 (2.02%) 14.90 14.80 - 15.20 0.9661 times
Fri 20 February 2026 14.88 (-0.47%) 14.91 14.60 - 14.95 0.816 times
Fri 13 February 2026 14.95 (0%) 14.85 14.84 - 14.98 0.2119 times
Fri 13 February 2026 14.95 (0.81%) 14.87 14.84 - 15.27 1.4999 times
Fri 06 February 2026 14.83 (0.88%) 14.69 14.53 - 14.83 1.7883 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 14.23 and 14.62

Monthly Target 113.91
Monthly Target 214.15
Monthly Target 314.296666666667
Monthly Target 414.54
Monthly Target 514.69

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Tue 07 April 2026 14.40 (1.91%) 14.28 14.05 - 14.44 0.1394 times
Tue 31 March 2026 14.13 (-6.92%) 15.07 13.81 - 15.41 1.4174 times
Fri 27 February 2026 15.18 (3.27%) 14.69 14.53 - 15.27 1.264 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 1.0954 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 1.1896 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.8636 times
Fri 31 October 2025 14.71 (-0.54%) 14.79 14.35 - 15.09 1.0648 times
Tue 30 September 2025 14.79 (-1.6%) 14.95 14.61 - 15.29 0.9174 times
Fri 29 August 2025 15.03 (0.87%) 14.86 14.48 - 15.26 0.9779 times
Thu 31 July 2025 14.90 (-1.59%) 15.13 14.66 - 15.30 1.0704 times
Mon 30 June 2025 15.14 (1.68%) 14.92 14.72 - 15.29 0.8184 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.27
20 day DMA 14.51
35 day DMA 14.74
50 day DMA 14.77
100 day DMA 14.57
150 day DMA 14.64
200 day DMA 14.72

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3114.24
12 day EMA14.3714.3614.34
20 day EMA14.4714.4814.48
35 day EMA14.5714.5814.59
50 day EMA14.714.7114.72

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.2214.13
12 day SMA14.2714.2914.32
20 day SMA14.5114.5514.59
35 day SMA14.7414.7614.78
50 day SMA14.7714.7714.78
100 day SMA14.5714.5714.57
150 day SMA14.6414.6414.65
200 day SMA14.7214.7314.73
Back to top | Use Dark Theme