login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 15.82 and 15.97

Daily Target 1	15.7
Daily Target 2	15.78
Daily Target 3	15.85
Daily Target 4	15.93
Daily Target 5	16

Daily price and volume Blackrock Capital

Date	Closing	Open	Range	Volume
Mon 03 August 2026	15.86 (0.63%)	15.80	15.77 - 15.92	1.195 times
Fri 31 July 2026	15.76 (0.9%)	15.76	15.69 - 15.85	1.6846 times
Thu 30 July 2026	15.62 (1.76%)	15.45	15.37 - 15.67	0.9179 times
Wed 29 July 2026	15.35 (-0.58%)	15.49	15.31 - 15.54	1.068 times
Tue 28 July 2026	15.44 (0.52%)	15.36	15.31 - 15.45	0.711 times
Mon 27 July 2026	15.36 (0.33%)	15.38	15.25 - 15.50	0.8852 times
Fri 24 July 2026	15.31 (0%)	15.48	15.31 - 15.53	0.8289 times
Fri 24 July 2026	15.31 (-0.91%)	15.48	15.31 - 15.53	0.8289 times
Thu 23 July 2026	15.45 (-1.28%)	15.55	15.42 - 15.58	0.9688 times
Wed 22 July 2026	15.65 (0.19%)	15.57	15.57 - 15.76	0.9118 times
Tue 21 July 2026	15.62 (1.03%)	15.53	15.42 - 15.68	0.864 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 15.82 and 15.97

Weekly Target 1	15.7
Weekly Target 2	15.78
Weekly Target 3	15.85
Weekly Target 4	15.93
Weekly Target 5	16

Weekly price and volumes for Blackrock Capital

Date	Closing	Open	Range	Volume
Mon 03 August 2026	15.86 (0.63%)	15.80	15.77 - 15.92	0.2534 times
Fri 31 July 2026	15.76 (2.94%)	15.38	15.25 - 15.85	1.117 times
Fri 24 July 2026	15.31 (0%)	15.48	15.31 - 15.53	0.1758 times
Fri 24 July 2026	15.31 (-0.84%)	15.50	15.31 - 15.76	0.9425 times
Fri 17 July 2026	15.44 (-4.22%)	16.10	15.38 - 16.13	2.2987 times
Fri 10 July 2026	16.12 (2.28%)	15.85	15.77 - 16.15	0.9159 times
Thu 02 July 2026	15.76 (-0.38%)	15.85	15.74 - 16.18	1.226 times
Fri 26 June 2026	15.82 (-0.25%)	15.88	15.55 - 15.94	0.7834 times
Thu 18 June 2026	15.86 (-1.18%)	15.85	15.60 - 16.02	0.8489 times
Fri 12 June 2026	16.05 (3.82%)	15.40	15.40 - 16.05	1.4384 times
Fri 05 June 2026	15.46 (-2.89%)	16.38	15.46 - 16.38	1.135 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 15.82 and 15.97

Monthly Target 1	15.7
Monthly Target 2	15.78
Monthly Target 3	15.85
Monthly Target 4	15.93
Monthly Target 5	16

Monthly price and volumes Blackrock Capital

Date	Closing	Open	Range	Volume
Mon 03 August 2026	15.86 (0.63%)	15.80	15.77 - 15.92	0.0559 times
Fri 31 July 2026	15.76 (-1.07%)	15.94	15.25 - 16.15	1.3063 times
Tue 30 June 2026	15.93 (0.06%)	16.38	15.40 - 16.38	1.0945 times
Fri 29 May 2026	15.92 (5.43%)	15.15	15.08 - 15.98	1.1804 times
Thu 30 April 2026	15.10 (6.86%)	14.28	14.05 - 15.12	0.8168 times
Tue 31 March 2026	14.13 (-6.92%)	15.07	13.81 - 15.41	1.3484 times
Fri 27 February 2026	15.18 (3.27%)	14.69	14.53 - 15.27	1.2024 times
Fri 30 January 2026	14.70 (3.81%)	14.25	14.09 - 14.93	1.0421 times
Wed 31 December 2025	14.16 (-1.46%)	14.37	14.11 - 14.57	1.1317 times
Fri 28 November 2025	14.37 (-2.31%)	14.65	13.73 - 14.75	0.8215 times
Fri 31 October 2025	14.71 (-0.54%)	14.79	14.35 - 15.09	1.0129 times

monthly chart BlackrockCapital

Indicator Analysis of BlackrockCapital

Please login to view indicator analysis. or View indicator analysis of BlackrockCapital BCAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period	DMA value
5 day DMA	15.61
12 day DMA	15.52
20 day DMA	15.64
35 day DMA	15.71
50 day DMA	15.72
100 day DMA	15.31
150 day DMA	15.14
200 day DMA	14.95

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.67	15.57	15.47
12 day EMA	15.6	15.55	15.51
20 day EMA	15.62	15.59	15.57
35 day EMA	15.63	15.62	15.61
50 day EMA	15.69	15.68	15.68

SMA (simple moving average) of Blackrock Capital BCAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.61	15.51	15.42
12 day SMA	15.52	15.48	15.47
20 day SMA	15.64	15.65	15.66
35 day SMA	15.71	15.72	15.72
50 day SMA	15.72	15.72	15.71
100 day SMA	15.31	15.3	15.3
150 day SMA	15.14	15.13	15.12
200 day SMA	14.95	14.95	14.94

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme