Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 314.6 and 322.8
| Daily Target 1 | 313.1 |
| Daily Target 2 | 316.1 |
| Daily Target 3 | 321.30333333333 |
| Daily Target 4 | 324.3 |
| Daily Target 5 | 329.5 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 319.09 (-1.61%) | 324.87 | 318.31 - 326.51 | 1.0402 times | Thu 26 March 2026 | 324.31 (0.34%) | 323.65 | 323.42 - 326.19 | 0.9737 times | Wed 25 March 2026 | 323.21 (-0.74%) | 326.37 | 322.12 - 327.91 | 1.0292 times | Tue 24 March 2026 | 325.61 (-0.23%) | 326.09 | 325.20 - 329.50 | 0.782 times | Mon 23 March 2026 | 326.37 (1.17%) | 326.87 | 324.30 - 329.13 | 1.0258 times | Fri 20 March 2026 | 322.59 (-0.32%) | 323.66 | 321.14 - 325.47 | 0.9594 times | Thu 19 March 2026 | 323.62 (-2.19%) | 328.73 | 322.52 - 330.38 | 0.8131 times | Tue 17 March 2026 | 330.87 (0.23%) | 332.75 | 330.58 - 334.34 | 0.9869 times | Mon 16 March 2026 | 330.12 (0.35%) | 329.82 | 328.05 - 332.43 | 1.112 times | Fri 13 March 2026 | 328.97 (-0.18%) | 330.42 | 328.07 - 333.43 | 1.2776 times | Thu 12 March 2026 | 329.56 (2.11%) | 321.33 | 320.08 - 330.69 | 1.2749 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 313.11 and 324.3
| Weekly Target 1 | 311.11 |
| Weekly Target 2 | 315.1 |
| Weekly Target 3 | 322.3 |
| Weekly Target 4 | 326.29 |
| Weekly Target 5 | 333.49 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 319.09 (-1.08%) | 326.87 | 318.31 - 329.50 | 0.9913 times | Fri 20 March 2026 | 322.59 (-1.94%) | 329.82 | 321.14 - 334.34 | 0.7911 times | Fri 13 March 2026 | 328.97 (0.3%) | 326.15 | 320.08 - 333.43 | 1.1942 times | Fri 06 March 2026 | 328.00 (-3.77%) | 341.75 | 322.68 - 345.67 | 1.2672 times | Fri 27 February 2026 | 340.86 (2.79%) | 331.50 | 330.18 - 342.69 | 1.1515 times | Fri 20 February 2026 | 331.62 (2.05%) | 328.02 | 326.63 - 333.53 | 0.8179 times | Fri 13 February 2026 | 324.95 (0%) | 330.68 | 322.29 - 334.00 | 0.2612 times | Fri 13 February 2026 | 324.95 (-1.82%) | 330.89 | 322.29 - 335.60 | 1.254 times | Fri 06 February 2026 | 330.97 (6.92%) | 310.91 | 308.34 - 335.34 | 1.3647 times | Fri 30 January 2026 | 309.56 (2.87%) | 302.68 | 299.09 - 309.70 | 0.907 times | Fri 23 January 2026 | 300.91 (0.05%) | 299.95 | 296.06 - 304.76 | 0.9865 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 305.02 and 332.38
| Monthly Target 1 | 300.33 |
| Monthly Target 2 | 309.71 |
| Monthly Target 3 | 327.69 |
| Monthly Target 4 | 337.07 |
| Monthly Target 5 | 355.05 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 319.09 (-6.39%) | 341.75 | 318.31 - 345.67 | 0.9065 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.0358 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.8744 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.1367 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7159 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.124 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.0864 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.946 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.3186 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.8559 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.8434 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 323.72 |
| 12 day DMA | 325.59 |
| 20 day DMA | 328.66 |
| 35 day DMA | 329.51 |
| 50 day DMA | 322.94 |
| 100 day DMA | 312.01 |
| 150 day DMA | 300.48 |
| 200 day DMA | 294.92 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.88 | 324.77 | 325 |
| 12 day EMA | 325.23 | 326.35 | 326.72 |
| 20 day EMA | 326.22 | 326.97 | 327.25 |
| 35 day EMA | 323.98 | 324.27 | 324.27 |
| 50 day EMA | 321.59 | 321.69 | 321.58 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.72 | 324.42 | 324.28 |
| 12 day SMA | 325.59 | 326.1 | 326.11 |
| 20 day SMA | 328.66 | 329.6 | 330.12 |
| 35 day SMA | 329.51 | 329.86 | 330 |
| 50 day SMA | 322.94 | 322.58 | 322.11 |
| 100 day SMA | 312.01 | 311.59 | 311.13 |
| 150 day SMA | 300.48 | 300.18 | 299.84 |
| 200 day SMA | 294.92 | 294.78 | 294.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.