Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 344.01 and 350.92
| Daily Target 1 | 342.6 |
| Daily Target 2 | 345.42 |
| Daily Target 3 | 349.51333333333 |
| Daily Target 4 | 352.33 |
| Daily Target 5 | 356.42 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 348.23 (-0.7%) | 350.99 | 346.70 - 353.61 | 0.7429 times | Fri 31 July 2026 | 350.68 (0.15%) | 349.59 | 347.01 - 354.05 | 0.6185 times | Thu 30 July 2026 | 350.15 (-3.25%) | 358.36 | 347.00 - 359.35 | 0.7334 times | Wed 29 July 2026 | 361.90 (-0.44%) | 365.00 | 360.59 - 365.91 | 0.8436 times | Tue 28 July 2026 | 363.50 (1.28%) | 361.53 | 360.35 - 365.17 | 0.9706 times | Mon 27 July 2026 | 358.91 (-0.23%) | 358.98 | 357.23 - 362.09 | 0.795 times | Fri 24 July 2026 | 359.75 (0%) | 355.63 | 353.98 - 360.24 | 1.0068 times | Fri 24 July 2026 | 359.75 (1.84%) | 355.63 | 353.98 - 360.24 | 1.0068 times | Thu 23 July 2026 | 353.25 (2.92%) | 343.39 | 341.78 - 353.38 | 1.1851 times | Wed 22 July 2026 | 343.23 (-3.19%) | 345.50 | 338.05 - 349.97 | 2.0971 times | Tue 21 July 2026 | 354.55 (0.58%) | 351.50 | 348.27 - 355.52 | 0.6271 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 344.01 and 350.92
| Weekly Target 1 | 342.6 |
| Weekly Target 2 | 345.42 |
| Weekly Target 3 | 349.51333333333 |
| Weekly Target 4 | 352.33 |
| Weekly Target 5 | 356.42 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 348.23 (-0.7%) | 350.99 | 346.70 - 353.61 | 0.2394 times | Fri 31 July 2026 | 350.68 (-2.52%) | 358.98 | 347.00 - 365.91 | 1.2764 times | Fri 24 July 2026 | 359.75 (0%) | 355.63 | 353.98 - 360.24 | 0.3244 times | Fri 24 July 2026 | 359.75 (2.15%) | 352.27 | 338.05 - 360.24 | 1.6914 times | Fri 17 July 2026 | 352.18 (1.26%) | 352.50 | 334.04 - 355.70 | 1.3345 times | Fri 10 July 2026 | 347.81 (-3.7%) | 359.12 | 343.08 - 365.29 | 0.9437 times | Thu 02 July 2026 | 361.17 (5.78%) | 340.00 | 339.19 - 361.33 | 0.8822 times | Fri 26 June 2026 | 341.44 (5.58%) | 325.37 | 324.57 - 342.71 | 1.2893 times | Thu 18 June 2026 | 323.40 (-1.44%) | 324.96 | 322.00 - 331.99 | 1.0017 times | Fri 12 June 2026 | 328.14 (0.57%) | 325.11 | 319.71 - 333.55 | 1.017 times | Fri 05 June 2026 | 326.27 (4.66%) | 310.12 | 308.61 - 328.60 | 1.4338 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 344.01 and 350.92
| Monthly Target 1 | 342.6 |
| Monthly Target 2 | 345.42 |
| Monthly Target 3 | 349.51333333333 |
| Monthly Target 4 | 352.33 |
| Monthly Target 5 | 356.42 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 348.23 (-0.7%) | 350.99 | 346.70 - 353.61 | 0.052 times | Fri 31 July 2026 | 350.68 (2.92%) | 343.71 | 334.04 - 365.91 | 1.3324 times | Tue 30 June 2026 | 340.74 (9.31%) | 310.12 | 308.61 - 344.85 | 1.0979 times | Fri 29 May 2026 | 311.73 (-4.67%) | 328.85 | 310.68 - 334.03 | 1.0004 times | Thu 30 April 2026 | 327.00 (0.33%) | 324.96 | 320.00 - 336.14 | 1.0533 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.1384 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.1908 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 1.0052 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.3067 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.823 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.2921 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 354.89 |
| 12 day DMA | 354.7 |
| 20 day DMA | 352.07 |
| 35 day DMA | 346.45 |
| 50 day DMA | 338.74 |
| 100 day DMA | 332.5 |
| 150 day DMA | 328.06 |
| 200 day DMA | 319.52 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.51 | 354.65 | 356.64 |
| 12 day EMA | 353.29 | 354.21 | 354.85 |
| 20 day EMA | 351.36 | 351.69 | 351.8 |
| 35 day EMA | 345.45 | 345.29 | 344.97 |
| 50 day EMA | 339.46 | 339.1 | 338.63 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.89 | 357.03 | 358.84 |
| 12 day SMA | 354.7 | 355.03 | 354.45 |
| 20 day SMA | 352.07 | 352.62 | 352.91 |
| 35 day SMA | 346.45 | 345.88 | 345.23 |
| 50 day SMA | 338.74 | 338.38 | 337.94 |
| 100 day SMA | 332.5 | 332.24 | 331.99 |
| 150 day SMA | 328.06 | 327.83 | 327.58 |
| 200 day SMA | 319.52 | 319.12 | 318.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.