Login or Join
HomepageEasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 25.17 and 25.84
| Daily Target 1 | 24.64 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.306666666667 |
| Daily Target 4 | 25.7 |
| Daily Target 5 | 25.98 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.43 (0.55%) | 25.25 | 24.91 - 25.58 | 1.4876 times | Mon 03 August 2026 | 25.29 (3.82%) | 25.25 | 24.50 - 25.61 | 1.4145 times | Fri 31 July 2026 | 24.36 (-1.42%) | 24.71 | 24.28 - 24.87 | 1.1892 times | Thu 30 July 2026 | 24.71 (-1.36%) | 25.21 | 24.53 - 25.21 | 0.8037 times | Wed 29 July 2026 | 25.05 (-0.67%) | 25.29 | 25.00 - 25.55 | 1.0602 times | Tue 28 July 2026 | 25.22 (0.04%) | 25.45 | 25.20 - 25.54 | 0.8575 times | Mon 27 July 2026 | 25.21 (-0.47%) | 25.35 | 25.14 - 25.58 | 0.6183 times | Fri 24 July 2026 | 25.33 (0%) | 25.28 | 25.14 - 25.49 | 0.8129 times | Fri 24 July 2026 | 25.33 (0.96%) | 25.28 | 25.14 - 25.49 | 0.8129 times | Thu 23 July 2026 | 25.09 (-0.12%) | 25.02 | 24.99 - 25.29 | 0.9432 times | Wed 22 July 2026 | 25.12 (-0.59%) | 25.23 | 24.97 - 25.23 | 0.8553 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 24.97 and 26.08
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.18 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.43 (4.39%) | 25.25 | 24.50 - 25.61 | 0.6411 times | Fri 31 July 2026 | 24.36 (-3.83%) | 25.35 | 24.28 - 25.58 | 1.0004 times | Fri 24 July 2026 | 25.33 (0%) | 25.28 | 25.14 - 25.49 | 0.1796 times | Fri 24 July 2026 | 25.33 (-0.9%) | 25.38 | 24.97 - 25.55 | 0.7973 times | Fri 17 July 2026 | 25.56 (2.77%) | 24.85 | 24.68 - 25.96 | 1.0972 times | Fri 10 July 2026 | 24.87 (-2.62%) | 25.57 | 24.42 - 25.62 | 0.9187 times | Thu 02 July 2026 | 25.54 (2.57%) | 24.65 | 24.38 - 25.67 | 0.9312 times | Fri 26 June 2026 | 24.90 (7.51%) | 23.15 | 22.89 - 24.92 | 1.8956 times | Thu 18 June 2026 | 23.16 (-3.66%) | 23.90 | 22.91 - 24.16 | 1.344 times | Fri 12 June 2026 | 24.04 (0.59%) | 24.03 | 23.80 - 24.50 | 1.1949 times | Fri 05 June 2026 | 23.90 (-0.33%) | 23.80 | 23.43 - 24.09 | 0.999 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 24.97 and 26.08
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 25.18 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.43 (4.39%) | 25.25 | 24.50 - 25.61 | 0.1271 times | Fri 31 July 2026 | 24.36 (-2.29%) | 25.06 | 24.28 - 25.96 | 0.8726 times | Tue 30 June 2026 | 24.93 (3.96%) | 23.80 | 22.89 - 25.26 | 1.181 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.9887 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.8543 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 1.0939 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.1359 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 1.0969 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.4824 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.1671 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.289 times |
Indicator Analysis of EasterlyGovernment
Please login to view indicator analysis. or View indicator analysis of EasterlyGovernment DEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.09 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.55 |
| 100 day DMA | 23.67 |
| 150 day DMA | 23.47 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 24.96 | 24.8 |
| 12 day EMA | 25.09 | 25.03 | 24.98 |
| 20 day EMA | 25.02 | 24.98 | 24.95 |
| 35 day EMA | 24.79 | 24.75 | 24.72 |
| 50 day EMA | 24.52 | 24.48 | 24.45 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.93 | 24.91 |
| 12 day SMA | 25.12 | 25.1 | 25.12 |
| 20 day SMA | 25.09 | 25.07 | 25.05 |
| 35 day SMA | 24.82 | 24.77 | 24.74 |
| 50 day SMA | 24.55 | 24.52 | 24.49 |
| 100 day SMA | 23.67 | 23.64 | 23.6 |
| 150 day SMA | 23.47 | 23.45 | 23.42 |
| 200 day SMA | 23.01 | 23 | 22.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.