PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-A are 22.54 and 22.66

Daily Target 122.45
Daily Target 222.51
Daily Target 322.57
Daily Target 422.63
Daily Target 522.69

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Wed 05 August 2026 22.57 (-0.22%) 22.56 22.51 - 22.63 1.0175 times
Tue 04 August 2026 22.62 (0.76%) 22.42 22.40 - 22.72 1.7472 times
Mon 03 August 2026 22.45 (0.94%) 22.28 22.28 - 22.47 0.9764 times
Fri 31 July 2026 22.24 (-0.31%) 22.24 22.24 - 22.38 0.5961 times
Thu 30 July 2026 22.31 (0.04%) 22.26 22.15 - 22.31 0.8941 times
Wed 29 July 2026 22.30 (-0.27%) 22.45 22.25 - 22.45 0.5447 times
Tue 28 July 2026 22.36 (1.08%) 22.15 22.15 - 22.45 1.9219 times
Mon 27 July 2026 22.12 (-0.94%) 22.30 22.11 - 22.34 0.8839 times
Fri 24 July 2026 22.33 (0%) 22.34 22.27 - 22.40 0.7091 times
Fri 24 July 2026 22.33 (-0.58%) 22.34 22.27 - 22.40 0.7091 times
Thu 23 July 2026 22.46 (-0.22%) 22.43 22.41 - 22.46 0.4522 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 22.43 and 22.87

Weekly Target 122.08
Weekly Target 222.33
Weekly Target 322.523333333333
Weekly Target 422.77
Weekly Target 522.96

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Wed 05 August 2026 22.57 (1.48%) 22.28 22.28 - 22.72 1.2639 times
Fri 31 July 2026 22.24 (-0.4%) 22.30 22.11 - 22.45 1.6354 times
Fri 24 July 2026 22.33 (0%) 22.34 22.27 - 22.40 0.2396 times
Fri 24 July 2026 22.33 (-1.19%) 22.58 22.27 - 22.58 1.0556 times
Fri 17 July 2026 22.60 (0.67%) 22.60 22.48 - 22.70 0.7222 times
Tue 07 July 2026 22.45 (0.67%) 22.22 22.21 - 22.54 0.5069 times
Thu 02 July 2026 22.30 (0.31%) 22.46 21.75 - 22.46 1.5938 times
Fri 26 June 2026 22.23 (-2.24%) 22.20 22.12 - 22.77 0.8924 times
Thu 18 June 2026 22.74 (1.7%) 22.59 22.20 - 22.74 0.8715 times
Fri 12 June 2026 22.36 (0.04%) 22.36 22.11 - 22.64 1.2188 times
Fri 05 June 2026 22.35 (-2.4%) 22.50 22.15 - 22.69 1.2222 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 22.43 and 22.87

Monthly Target 122.08
Monthly Target 222.33
Monthly Target 322.523333333333
Monthly Target 422.77
Monthly Target 522.96

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Wed 05 August 2026 22.57 (1.48%) 22.28 22.28 - 22.72 0.3325 times
Fri 31 July 2026 22.24 (1.04%) 22.08 22.08 - 22.70 1.1776 times
Tue 30 June 2026 22.01 (-3.89%) 22.50 21.75 - 22.77 1.4425 times
Fri 29 May 2026 22.90 (-3.9%) 23.96 22.68 - 23.96 1.3713 times
Thu 30 April 2026 23.83 (5.82%) 22.52 22.52 - 24.18 1.3247 times
Tue 31 March 2026 22.52 (-4.66%) 23.75 22.40 - 23.90 0.6989 times
Fri 27 February 2026 23.62 (-2.64%) 24.20 23.55 - 24.54 1.0872 times
Fri 30 January 2026 24.26 (1.13%) 23.96 23.90 - 24.40 0.7427 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.9392 times
Wed 26 November 2025 24.20 (0.96%) 24.01 23.99 - 24.49 0.8834 times
Fri 31 October 2025 23.97 (-2.72%) 24.52 23.78 - 24.65 1.2068 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.38
20 day DMA 22.46
35 day DMA 22.43
50 day DMA 22.51
100 day DMA 22.97
150 day DMA 23.37
200 day DMA 23.54

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.4322.34
12 day EMA22.4322.4122.37
20 day EMA22.4322.4222.4
35 day EMA22.522.522.49
50 day EMA22.5722.5722.57

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.3822.33
12 day SMA22.3822.3822.37
20 day SMA22.4622.4422.43
35 day SMA22.4322.4222.42
50 day SMA22.5122.5322.54
100 day SMA22.9722.9822.99
150 day SMA23.3723.3823.39
200 day SMA23.5423.5523.56
Back to top | Use Dark Theme