PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-A are 23.16 and 23.79

Daily Target 122.65
Daily Target 223.03
Daily Target 323.276666666667
Daily Target 423.66
Daily Target 523.91

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Wed 08 April 2026 23.42 (2.67%) 22.90 22.89 - 23.52 3.2523 times
Tue 07 April 2026 22.81 (-0.26%) 23.00 22.80 - 23.00 0.4863 times
Mon 06 April 2026 22.87 (1.33%) 22.75 22.75 - 22.90 0.3343 times
Thu 02 April 2026 22.57 (-0.79%) 22.66 22.57 - 22.83 0.4255 times
Wed 01 April 2026 22.75 (1.02%) 22.52 22.52 - 22.81 0.9422 times
Tue 31 March 2026 22.52 (-0.18%) 22.65 22.50 - 22.69 1.6413 times
Mon 30 March 2026 22.56 (-0.88%) 22.61 22.51 - 22.73 1.1246 times
Fri 27 March 2026 22.76 (-0.91%) 22.69 22.40 - 22.79 1.0942 times
Thu 26 March 2026 22.97 (-0.65%) 23.22 22.90 - 23.22 0.4255 times
Wed 25 March 2026 23.12 (-0.26%) 23.07 23.07 - 23.12 0.2736 times
Tue 24 March 2026 23.18 (0%) 23.44 23.18 - 23.44 0.1824 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 23.09 and 23.86

Weekly Target 122.46
Weekly Target 222.94
Weekly Target 323.23
Weekly Target 423.71
Weekly Target 524

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Wed 08 April 2026 23.42 (3.77%) 22.75 22.75 - 23.52 0.6837 times
Thu 02 April 2026 22.57 (-0.83%) 22.61 22.50 - 22.83 0.6939 times
Fri 27 March 2026 22.76 (-3.97%) 23.32 22.40 - 23.44 0.6531 times
Tue 17 March 2026 23.70 (-0.55%) 23.90 23.62 - 23.90 0.5153 times
Fri 13 March 2026 23.83 (0.76%) 23.55 23.49 - 23.84 1.2143 times
Fri 06 March 2026 23.65 (0.13%) 23.75 23.56 - 23.90 1.0561 times
Fri 27 February 2026 23.62 (-3.08%) 24.47 23.55 - 24.54 2.801 times
Fri 20 February 2026 24.37 (-0.25%) 24.42 24.26 - 24.49 0.852 times
Fri 13 February 2026 24.43 (0%) 24.48 24.42 - 24.49 0.4031 times
Fri 13 February 2026 24.43 (0.12%) 24.48 24.26 - 24.50 1.1276 times
Fri 06 February 2026 24.40 (0.58%) 24.20 24.17 - 24.40 0.8878 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 22.97 and 23.97

Monthly Target 122.15
Monthly Target 222.79
Monthly Target 323.153333333333
Monthly Target 423.79
Monthly Target 524.15

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Wed 08 April 2026 23.42 (4%) 22.52 22.52 - 23.52 0.166 times
Tue 31 March 2026 22.52 (-4.66%) 23.75 22.40 - 23.90 0.7095 times
Fri 27 February 2026 23.62 (-2.64%) 24.20 23.55 - 24.54 1.1037 times
Fri 30 January 2026 24.26 (1.13%) 23.96 23.90 - 24.40 0.754 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.9534 times
Wed 26 November 2025 24.20 (0.96%) 24.01 23.99 - 24.49 0.8969 times
Fri 31 October 2025 23.97 (-2.72%) 24.52 23.78 - 24.65 1.2252 times
Tue 30 September 2025 24.64 (1.52%) 24.27 23.90 - 25.00 1.2762 times
Fri 29 August 2025 24.27 (1.34%) 23.90 23.90 - 24.85 1.3763 times
Thu 31 July 2025 23.95 (2%) 23.48 23.47 - 24.26 1.5388 times
Mon 30 June 2025 23.48 (-5.36%) 24.66 22.39 - 24.68 2.5582 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.89
20 day DMA 23.22
35 day DMA 23.62
50 day DMA 23.84
100 day DMA 23.96
150 day DMA 24.07
200 day DMA 24.06

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9922.7822.76
12 day EMA23.0122.9422.96
20 day EMA23.1823.1623.2
35 day EMA23.4523.4523.49
50 day EMA23.7723.7823.82

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.722.65
12 day SMA22.8922.9223
20 day SMA23.2223.2423.28
35 day SMA23.6223.6523.7
50 day SMA23.8423.8523.88
100 day SMA23.9623.9723.98
150 day SMA24.0724.0824.09
200 day SMA24.0624.0624.07
Back to top | Use Dark Theme