Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 71.4 and 77.67
| Daily Target 1 | 66.25 |
| Daily Target 2 | 70.28 |
| Daily Target 3 | 72.523333333333 |
| Daily Target 4 | 76.55 |
| Daily Target 5 | 78.79 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.30 (5.61%) | 69.03 | 68.50 - 74.77 | 1.9012 times | Mon 03 August 2026 | 70.35 (12.25%) | 62.75 | 62.64 - 71.73 | 2.1838 times | Fri 31 July 2026 | 62.67 (21.85%) | 61.42 | 56.29 - 64.60 | 1.6742 times | Thu 30 July 2026 | 51.43 (0.63%) | 51.02 | 50.31 - 52.46 | 0.6244 times | Wed 29 July 2026 | 51.11 (-2.55%) | 53.53 | 50.27 - 54.19 | 0.9031 times | Tue 28 July 2026 | 52.45 (-7.33%) | 56.13 | 52.31 - 57.20 | 0.7163 times | Mon 27 July 2026 | 56.60 (-2.18%) | 57.88 | 56.34 - 58.41 | 0.5485 times | Fri 24 July 2026 | 57.86 (0%) | 58.01 | 57.17 - 58.87 | 0.3679 times | Fri 24 July 2026 | 57.86 (0.54%) | 58.01 | 57.17 - 58.87 | 0.3679 times | Thu 23 July 2026 | 57.55 (-0.45%) | 58.29 | 55.63 - 59.61 | 0.7128 times | Wed 22 July 2026 | 57.81 (0.93%) | 57.46 | 57.41 - 58.94 | 0.8254 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 68.47 and 80.6
| Weekly Target 1 | 58.44 |
| Weekly Target 2 | 66.37 |
| Weekly Target 3 | 70.57 |
| Weekly Target 4 | 78.5 |
| Weekly Target 5 | 82.7 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.30 (18.56%) | 62.75 | 62.64 - 74.77 | 1.2386 times | Fri 31 July 2026 | 62.67 (8.31%) | 57.88 | 50.27 - 64.60 | 1.3543 times | Fri 24 July 2026 | 57.86 (0%) | 58.01 | 57.17 - 58.87 | 0.1115 times | Fri 24 July 2026 | 57.86 (10.34%) | 52.04 | 52.04 - 59.61 | 1.0368 times | Fri 17 July 2026 | 52.44 (5.81%) | 50.24 | 49.87 - 53.51 | 0.7797 times | Fri 10 July 2026 | 49.56 (5.49%) | 46.86 | 46.51 - 49.82 | 0.8216 times | Thu 02 July 2026 | 46.98 (-7.19%) | 51.00 | 46.74 - 51.00 | 0.6496 times | Fri 26 June 2026 | 50.62 (-1.75%) | 51.62 | 47.41 - 52.23 | 1.6316 times | Thu 18 June 2026 | 51.52 (-2.72%) | 51.75 | 47.19 - 52.78 | 1.6501 times | Fri 12 June 2026 | 52.96 (5.06%) | 51.31 | 50.95 - 53.74 | 0.7263 times | Fri 05 June 2026 | 50.41 (0.38%) | 50.46 | 48.97 - 53.65 | 0.9428 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 68.47 and 80.6
| Monthly Target 1 | 58.44 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 70.57 |
| Monthly Target 4 | 78.5 |
| Monthly Target 5 | 82.7 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.30 (18.56%) | 62.75 | 62.64 - 74.77 | 0.2773 times | Fri 31 July 2026 | 62.67 (24.77%) | 49.93 | 46.51 - 64.60 | 0.9931 times | Tue 30 June 2026 | 50.23 (0.02%) | 50.46 | 47.19 - 53.74 | 1.1792 times | Fri 29 May 2026 | 50.22 (-20.12%) | 63.31 | 48.86 - 63.31 | 1.1211 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.9097 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.2398 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 1.9178 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.0489 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.8331 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.48 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 0.7576 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 61.97 |
| 12 day DMA | 58.94 |
| 20 day DMA | 55.91 |
| 35 day DMA | 53.16 |
| 50 day DMA | 52.89 |
| 100 day DMA | 55.72 |
| 150 day DMA | 53.31 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.42 | 60.98 | 56.3 |
| 12 day EMA | 60.04 | 57.45 | 55.11 |
| 20 day EMA | 57.5 | 55.73 | 54.19 |
| 35 day EMA | 55.69 | 54.59 | 53.66 |
| 50 day EMA | 54.27 | 53.45 | 52.76 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.97 | 57.6 | 54.85 |
| 12 day SMA | 58.94 | 57.15 | 55.66 |
| 20 day SMA | 55.91 | 54.66 | 53.51 |
| 35 day SMA | 53.16 | 52.5 | 52 |
| 50 day SMA | 52.89 | 52.54 | 52.31 |
| 100 day SMA | 55.72 | 55.53 | 55.4 |
| 150 day SMA | 53.31 | 53.06 | 52.84 |
| 200 day SMA | 48 | 47.77 | 47.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.