Login or Join
HomepageVeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VeevaSystems
Strong Daily Stock price targets for VeevaSystems VEEV are 154.53 and 159.77
| Daily Target 1 | 150.46 |
| Daily Target 2 | 153.36 |
| Daily Target 3 | 155.70333333333 |
| Daily Target 4 | 158.6 |
| Daily Target 5 | 160.94 |
Daily price and volume Veeva Systems
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 156.25 (0.33%) | 155.28 | 152.81 - 158.05 | 0.1815 times | Wed 13 May 2026 | 155.73 (-2.31%) | 157.29 | 153.62 - 158.92 | 0.2325 times | Tue 12 May 2026 | 159.42 (0.06%) | 159.71 | 158.05 - 162.19 | 0.2022 times | Mon 11 May 2026 | 159.33 (-4.21%) | 164.36 | 158.35 - 166.66 | 0.2571 times | Fri 08 May 2026 | 166.34 (-1.14%) | 165.08 | 162.90 - 167.24 | 0.3002 times | Thu 07 May 2026 | 168.25 (0.54%) | 169.20 | 167.41 - 173.50 | 0.4427 times | Wed 06 May 2026 | 167.35 (0%) | 169.00 | 167.16 - 171.08 | 3.8158 times | Wed 06 May 2026 | 167.35 (-2.21%) | 169.00 | 167.16 - 171.08 | 3.8158 times | Tue 05 May 2026 | 171.14 (0.54%) | 171.25 | 167.11 - 173.63 | 0.2778 times | Mon 04 May 2026 | 170.22 (-0.8%) | 170.00 | 168.73 - 173.92 | 0.4745 times | Fri 01 May 2026 | 171.60 (10.02%) | 174.02 | 170.05 - 175.11 | 0.829 times |
Weekly price and charts VeevaSystems
Strong weekly Stock price targets for VeevaSystems VEEV are 147.61 and 161.46
| Weekly Target 1 | 144.72 |
| Weekly Target 2 | 150.49 |
| Weekly Target 3 | 158.57333333333 |
| Weekly Target 4 | 164.34 |
| Weekly Target 5 | 172.42 |
Weekly price and volumes for Veeva Systems
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 156.25 (-6.07%) | 164.36 | 152.81 - 166.66 | 0.5121 times | Fri 08 May 2026 | 166.34 (-0.6%) | 169.00 | 162.90 - 173.50 | 2.6735 times | Wed 06 May 2026 | 167.35 (-2.48%) | 170.00 | 167.11 - 173.92 | 2.679 times | Fri 01 May 2026 | 171.60 (6.54%) | 162.00 | 153.06 - 175.11 | 0.8796 times | Fri 24 April 2026 | 161.06 (-4.1%) | 167.24 | 152.30 - 172.44 | 0.6006 times | Fri 17 April 2026 | 167.95 (10.91%) | 151.48 | 151.19 - 174.97 | 0.6607 times | Fri 10 April 2026 | 151.43 (-12.96%) | 174.90 | 148.05 - 177.91 | 0.7164 times | Thu 02 April 2026 | 173.98 (0.81%) | 175.00 | 169.75 - 178.81 | 0.3501 times | Fri 27 March 2026 | 172.59 (-6.28%) | 186.33 | 171.00 - 187.59 | 0.5667 times | Fri 20 March 2026 | 184.16 (2.95%) | 179.87 | 179.75 - 191.40 | 0.3614 times | Fri 13 March 2026 | 178.88 (-8.5%) | 193.14 | 177.91 - 197.19 | 0.4694 times |
Monthly price and charts VeevaSystems
Strong monthly Stock price targets for VeevaSystems VEEV are 143.38 and 165.68
| Monthly Target 1 | 139.09 |
| Monthly Target 2 | 147.67 |
| Monthly Target 3 | 161.39 |
| Monthly Target 4 | 169.97 |
| Monthly Target 5 | 183.69 |
Monthly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 156.25 (0.18%) | 174.02 | 152.81 - 175.11 | 2.5136 times | Thu 30 April 2026 | 155.97 (-11.21%) | 177.00 | 148.05 - 178.67 | 0.9916 times | Tue 31 March 2026 | 175.66 (-3.49%) | 180.15 | 171.00 - 205.48 | 1.0225 times | Fri 27 February 2026 | 182.01 (-10.74%) | 202.91 | 168.13 - 204.60 | 1.2454 times | Fri 30 January 2026 | 203.92 (-8.65%) | 223.41 | 203.54 - 245.49 | 0.8797 times | Wed 31 December 2025 | 223.23 (-7.1%) | 237.27 | 215.30 - 246.57 | 0.7835 times | Fri 28 November 2025 | 240.29 (-17.48%) | 291.00 | 234.50 - 302.17 | 0.6225 times | Fri 31 October 2025 | 291.20 (-2.25%) | 294.43 | 278.67 - 310.50 | 0.54 times | Tue 30 September 2025 | 297.91 (10.66%) | 265.26 | 262.85 - 299.95 | 0.6902 times | Fri 29 August 2025 | 269.20 (-5.28%) | 280.00 | 266.33 - 296.02 | 0.711 times | Thu 31 July 2025 | 284.20 (-1.31%) | 287.55 | 270.92 - 296.72 | 0.7117 times |
Indicator Analysis of VeevaSystems
Please login to view indicator analysis. or View indicator analysis of VeevaSystems VEEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value |
| 5 day DMA | 159.41 |
| 12 day DMA | 164.08 |
| 20 day DMA | 163.18 |
| 35 day DMA | 165.06 |
| 50 day DMA | 171.27 |
| 100 day DMA | 187.98 |
| 150 day DMA | 214.22 |
| 200 day DMA | 231.15 |
EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.07 | 160.48 | 162.85 |
| 12 day EMA | 161.89 | 162.92 | 164.23 |
| 20 day EMA | 163.52 | 164.28 | 165.18 |
| 35 day EMA | 167.58 | 168.25 | 168.99 |
| 50 day EMA | 171.12 | 171.73 | 172.38 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.41 | 161.81 | 164.14 |
| 12 day SMA | 164.08 | 164.24 | 164.47 |
| 20 day SMA | 163.18 | 163.77 | 164.36 |
| 35 day SMA | 165.06 | 165.69 | 166.33 |
| 50 day SMA | 171.27 | 171.92 | 172.52 |
| 100 day SMA | 187.98 | 188.63 | 189.26 |
| 150 day SMA | 214.22 | 215.18 | 216.12 |
| 200 day SMA | 231.15 | 231.82 | 232.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.