Login or Join
HomepageVeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VeevaSystems
Strong Daily Stock price targets for VeevaSystems VEEV are 211.98 and 215.78
| Daily Target 1 | 208.93 |
| Daily Target 2 | 211.22 |
| Daily Target 3 | 212.73 |
| Daily Target 4 | 215.02 |
| Daily Target 5 | 216.53 |
Daily price and volume Veeva Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 213.51 (0.78%) | 212.85 | 210.44 - 214.24 | 0.9355 times | Tue 04 August 2026 | 211.86 (2.72%) | 205.00 | 204.68 - 212.34 | 0.8917 times | Mon 03 August 2026 | 206.25 (1.21%) | 209.99 | 205.64 - 211.56 | 1.576 times | Fri 31 July 2026 | 203.78 (1.1%) | 200.69 | 199.01 - 206.01 | 1.141 times | Thu 30 July 2026 | 201.56 (-3.05%) | 201.76 | 196.67 - 203.11 | 0.8709 times | Wed 29 July 2026 | 207.91 (3.33%) | 201.08 | 200.30 - 209.33 | 1.2538 times | Tue 28 July 2026 | 201.20 (3.47%) | 198.28 | 197.37 - 203.19 | 1.0221 times | Mon 27 July 2026 | 194.46 (4.41%) | 190.75 | 189.11 - 197.88 | 1.0322 times | Fri 24 July 2026 | 186.24 (0%) | 182.28 | 181.99 - 187.19 | 0.6384 times | Fri 24 July 2026 | 186.24 (3.71%) | 182.28 | 181.99 - 187.19 | 0.6384 times | Thu 23 July 2026 | 179.58 (-2.69%) | 187.19 | 179.25 - 187.30 | 0.6266 times |
Weekly price and charts VeevaSystems
Strong weekly Stock price targets for VeevaSystems VEEV are 209.1 and 218.66
| Weekly Target 1 | 201.25 |
| Weekly Target 2 | 207.38 |
| Weekly Target 3 | 210.81 |
| Weekly Target 4 | 216.94 |
| Weekly Target 5 | 220.37 |
Weekly price and volumes for Veeva Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 213.51 (4.77%) | 209.99 | 204.68 - 214.24 | 0.6794 times | Fri 31 July 2026 | 203.78 (9.42%) | 190.75 | 189.11 - 209.33 | 1.0621 times | Fri 24 July 2026 | 186.24 (0%) | 182.28 | 181.99 - 187.19 | 0.1275 times | Fri 24 July 2026 | 186.24 (-4.68%) | 193.00 | 179.25 - 199.87 | 0.5361 times | Fri 17 July 2026 | 195.38 (2.73%) | 191.24 | 188.43 - 200.33 | 0.9357 times | Fri 10 July 2026 | 190.19 (-1.32%) | 191.34 | 182.09 - 199.70 | 0.9036 times | Thu 02 July 2026 | 192.74 (12.48%) | 174.46 | 172.65 - 192.90 | 1.4067 times | Fri 26 June 2026 | 171.36 (11.78%) | 153.97 | 151.15 - 171.49 | 1.8553 times | Thu 18 June 2026 | 153.30 (-3.91%) | 162.21 | 150.39 - 166.90 | 1.2735 times | Fri 12 June 2026 | 159.54 (-7.57%) | 171.69 | 156.22 - 172.68 | 1.2201 times | Fri 05 June 2026 | 172.61 (-0.98%) | 178.93 | 167.00 - 191.97 | 1.4337 times |
Monthly price and charts VeevaSystems
Strong monthly Stock price targets for VeevaSystems VEEV are 209.1 and 218.66
| Monthly Target 1 | 201.25 |
| Monthly Target 2 | 207.38 |
| Monthly Target 3 | 210.81 |
| Monthly Target 4 | 216.94 |
| Monthly Target 5 | 220.37 |
Monthly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 213.51 (4.77%) | 209.99 | 204.68 - 214.24 | 0.1293 times | Fri 31 July 2026 | 203.78 (14.83%) | 182.00 | 179.25 - 209.33 | 0.81 times | Tue 30 June 2026 | 177.47 (1.81%) | 178.93 | 150.39 - 191.97 | 1.2369 times | Fri 29 May 2026 | 174.32 (11.77%) | 174.02 | 152.81 - 177.34 | 2.7431 times | Thu 30 April 2026 | 155.97 (-11.21%) | 177.00 | 148.05 - 178.67 | 0.9085 times | Tue 31 March 2026 | 175.66 (-3.49%) | 180.15 | 171.00 - 205.48 | 0.9369 times | Fri 27 February 2026 | 182.01 (-10.74%) | 202.91 | 168.13 - 204.60 | 1.1411 times | Fri 30 January 2026 | 203.92 (-8.65%) | 223.41 | 203.54 - 245.49 | 0.806 times | Wed 31 December 2025 | 223.23 (-7.1%) | 237.27 | 215.30 - 246.57 | 0.7178 times | Fri 28 November 2025 | 240.29 (-17.48%) | 291.00 | 234.50 - 302.17 | 0.5704 times | Fri 31 October 2025 | 291.20 (-2.25%) | 294.43 | 278.67 - 310.50 | 0.4948 times |
Indicator Analysis of VeevaSystems
Please login to view indicator analysis. or View indicator analysis of VeevaSystems VEEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value |
| 5 day DMA | 207.39 |
| 12 day DMA | 198.1 |
| 20 day DMA | 196.52 |
| 35 day DMA | 186.71 |
| 50 day DMA | 181.58 |
| 100 day DMA | 174.47 |
| 150 day DMA | 182.91 |
| 200 day DMA | 201.55 |
EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.28 | 205.67 | 202.58 |
| 12 day EMA | 201.87 | 199.75 | 197.55 |
| 20 day EMA | 196.99 | 195.25 | 193.5 |
| 35 day EMA | 189.47 | 188.05 | 186.65 |
| 50 day EMA | 182.5 | 181.24 | 179.99 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.39 | 206.27 | 204.14 |
| 12 day SMA | 198.1 | 196.07 | 194.87 |
| 20 day SMA | 196.52 | 195.33 | 194.14 |
| 35 day SMA | 186.71 | 185.28 | 183.86 |
| 50 day SMA | 181.58 | 180.48 | 179.45 |
| 100 day SMA | 174.47 | 174.12 | 173.81 |
| 150 day SMA | 182.91 | 182.97 | 183.06 |
| 200 day SMA | 201.55 | 201.92 | 202.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.