Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 66.08 and 67.16
| Daily Target 1 | 65.22 |
| Daily Target 2 | 65.86 |
| Daily Target 3 | 66.296666666667 |
| Daily Target 4 | 66.94 |
| Daily Target 5 | 67.38 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 66.51 (-0.24%) | 66.36 | 65.65 - 66.73 | 1.2741 times | Tue 04 August 2026 | 66.67 (-0.09%) | 66.27 | 66.09 - 67.15 | 0.9173 times | Mon 03 August 2026 | 66.73 (1.17%) | 66.21 | 66.21 - 67.52 | 0.8704 times | Fri 31 July 2026 | 65.96 (-0.75%) | 66.27 | 65.74 - 67.07 | 0.944 times | Thu 30 July 2026 | 66.46 (-2.44%) | 67.97 | 65.88 - 68.62 | 1.0164 times | Wed 29 July 2026 | 68.12 (1.1%) | 66.95 | 66.95 - 68.61 | 1.2314 times | Tue 28 July 2026 | 67.38 (1.52%) | 66.83 | 66.70 - 67.71 | 1.4392 times | Mon 27 July 2026 | 66.37 (0.94%) | 66.05 | 65.98 - 66.65 | 0.8115 times | Fri 24 July 2026 | 65.75 (0%) | 64.63 | 64.44 - 65.81 | 0.7478 times | Fri 24 July 2026 | 65.75 (2.06%) | 64.63 | 64.44 - 65.81 | 0.7478 times | Thu 23 July 2026 | 64.42 (-0.98%) | 64.48 | 63.78 - 64.74 | 0.8232 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 66.08 and 67.95
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 65.6 |
| Weekly Target 3 | 66.56 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 68.43 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 66.51 (0.83%) | 66.21 | 65.65 - 67.52 | 0.4803 times | Fri 31 July 2026 | 65.96 (0.32%) | 66.05 | 65.74 - 68.62 | 0.8537 times | Fri 24 July 2026 | 65.75 (0%) | 64.63 | 64.44 - 65.81 | 0.1173 times | Fri 24 July 2026 | 65.75 (-1.44%) | 66.65 | 63.78 - 66.88 | 0.6509 times | Fri 17 July 2026 | 66.71 (3.68%) | 64.36 | 63.01 - 67.47 | 0.9617 times | Fri 10 July 2026 | 64.34 (-0.79%) | 64.79 | 63.55 - 65.69 | 0.6816 times | Thu 02 July 2026 | 64.85 (1.31%) | 63.22 | 62.36 - 65.06 | 1.2778 times | Fri 26 June 2026 | 64.01 (9.51%) | 58.81 | 58.68 - 64.01 | 2.2217 times | Thu 18 June 2026 | 58.45 (0.12%) | 58.56 | 57.94 - 59.63 | 1.6945 times | Fri 12 June 2026 | 58.38 (1.64%) | 57.44 | 56.83 - 59.16 | 1.0605 times | Fri 05 June 2026 | 57.44 (-0.78%) | 57.21 | 55.34 - 57.93 | 2.0499 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 66.08 and 67.95
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 65.6 |
| Monthly Target 3 | 66.56 |
| Monthly Target 4 | 67.47 |
| Monthly Target 5 | 68.43 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 66.51 (0.83%) | 66.21 | 65.65 - 67.52 | 0.1075 times | Fri 31 July 2026 | 65.96 (2.61%) | 64.44 | 63.01 - 68.62 | 0.8599 times | Tue 30 June 2026 | 64.28 (11.04%) | 57.21 | 55.34 - 65.06 | 1.7301 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.1529 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.9037 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 1.0345 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.2574 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0824 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0563 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8153 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1124 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 66.27 |
| 20 day DMA | 65.89 |
| 35 day DMA | 64.51 |
| 50 day DMA | 62.48 |
| 100 day DMA | 61.57 |
| 150 day DMA | 61.64 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 66.6 | 66.57 |
| 12 day EMA | 66.29 | 66.25 | 66.17 |
| 20 day EMA | 65.72 | 65.64 | 65.53 |
| 35 day EMA | 64.26 | 64.13 | 63.98 |
| 50 day EMA | 62.78 | 62.63 | 62.46 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 66.79 | 66.93 |
| 12 day SMA | 66.27 | 66.18 | 66.14 |
| 20 day SMA | 65.89 | 65.78 | 65.66 |
| 35 day SMA | 64.51 | 64.31 | 64.07 |
| 50 day SMA | 62.48 | 62.36 | 62.24 |
| 100 day SMA | 61.57 | 61.48 | 61.39 |
| 150 day SMA | 61.64 | 61.63 | 61.63 |
| 200 day SMA | 61.89 | 61.85 | 61.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.