Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 60.71 and 61.71
| Daily Target 1 | 59.9 |
| Daily Target 2 | 60.52 |
| Daily Target 3 | 60.896666666667 |
| Daily Target 4 | 61.52 |
| Daily Target 5 | 61.9 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.15 (2%) | 60.43 | 60.27 - 61.27 | 1.3635 times | Tue 07 April 2026 | 59.95 (0.49%) | 59.48 | 59.48 - 60.25 | 0.9336 times | Mon 06 April 2026 | 59.66 (0.85%) | 58.60 | 58.55 - 59.75 | 0.8232 times | Thu 02 April 2026 | 59.16 (1.56%) | 58.09 | 58.00 - 59.21 | 0.8138 times | Wed 01 April 2026 | 58.25 (-0.33%) | 58.23 | 57.97 - 58.68 | 0.8059 times | Tue 31 March 2026 | 58.44 (0.41%) | 58.79 | 57.79 - 58.79 | 1.0758 times | Mon 30 March 2026 | 58.20 (0.8%) | 58.10 | 57.67 - 58.57 | 1.2347 times | Fri 27 March 2026 | 57.74 (-1.45%) | 58.27 | 57.67 - 58.39 | 0.9769 times | Thu 26 March 2026 | 58.59 (1.1%) | 57.74 | 57.74 - 58.78 | 0.9365 times | Wed 25 March 2026 | 57.95 (0.94%) | 57.88 | 56.73 - 58.06 | 1.0359 times | Tue 24 March 2026 | 57.41 (-0.45%) | 57.19 | 57.19 - 58.03 | 1.0765 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 59.85 and 62.57
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 59.38 |
| Weekly Target 3 | 60.323333333333 |
| Weekly Target 4 | 62.1 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.15 (3.36%) | 58.60 | 58.55 - 61.27 | 0.5722 times | Thu 02 April 2026 | 59.16 (2.46%) | 58.10 | 57.67 - 59.21 | 0.7208 times | Fri 27 March 2026 | 57.74 (0.94%) | 58.32 | 56.73 - 58.78 | 1.1175 times | Fri 20 March 2026 | 57.20 (-1.53%) | 58.48 | 56.89 - 59.01 | 0.687 times | Fri 13 March 2026 | 58.09 (-1.73%) | 58.91 | 56.72 - 59.58 | 1.2778 times | Fri 06 March 2026 | 59.11 (-2.84%) | 59.93 | 57.70 - 61.70 | 1.0999 times | Fri 27 February 2026 | 60.84 (0.8%) | 60.30 | 58.79 - 61.47 | 1.3649 times | Fri 20 February 2026 | 60.36 (-1.73%) | 61.61 | 59.42 - 62.93 | 1.5264 times | Fri 13 February 2026 | 61.42 (0%) | 62.48 | 60.37 - 63.79 | 0.4984 times | Fri 13 February 2026 | 61.42 (-5.91%) | 65.12 | 60.37 - 66.07 | 1.135 times | Fri 06 February 2026 | 65.28 (3.75%) | 63.15 | 60.92 - 66.36 | 1.0735 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 59.56 and 62.86
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 58.99 |
| Monthly Target 3 | 60.13 |
| Monthly Target 4 | 62.29 |
| Monthly Target 5 | 63.43 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.15 (4.64%) | 58.23 | 57.97 - 61.27 | 0.1992 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 1.0555 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.2829 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.1043 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0777 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8318 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1349 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.058 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.943 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.3128 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 1.003 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 59.63 |
| 12 day DMA | 58.68 |
| 20 day DMA | 58.37 |
| 35 day DMA | 59.21 |
| 50 day DMA | 60.53 |
| 100 day DMA | 61.82 |
| 150 day DMA | 61.85 |
| 200 day DMA | 61.28 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 59.24 | 58.89 |
| 12 day EMA | 59.14 | 58.77 | 58.56 |
| 20 day EMA | 59.08 | 58.86 | 58.74 |
| 35 day EMA | 59.66 | 59.57 | 59.55 |
| 50 day EMA | 60.54 | 60.51 | 60.53 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.63 | 59.09 | 58.74 |
| 12 day SMA | 58.68 | 58.35 | 58.18 |
| 20 day SMA | 58.37 | 58.27 | 58.23 |
| 35 day SMA | 59.21 | 59.22 | 59.26 |
| 50 day SMA | 60.53 | 60.55 | 60.57 |
| 100 day SMA | 61.82 | 61.83 | 61.85 |
| 150 day SMA | 61.85 | 61.85 | 61.87 |
| 200 day SMA | 61.28 | 61.28 | 61.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.