Login or Join
HomepageJumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 5.99 and 6.49
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 6.0833333333333 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.58 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.19 (8.6%) | 5.80 | 5.78 - 6.28 | 1.7742 times | Thu 06 August 2026 | 5.70 (-2.9%) | 5.81 | 5.69 - 5.87 | 1.3926 times | Wed 05 August 2026 | 5.87 (-4.24%) | 6.06 | 5.86 - 6.27 | 0.974 times | Tue 04 August 2026 | 6.13 (0.66%) | 6.17 | 6.10 - 6.29 | 1.1475 times | Mon 03 August 2026 | 6.09 (2.35%) | 6.00 | 5.97 - 6.25 | 1.0497 times | Fri 31 July 2026 | 5.95 (-0.34%) | 6.08 | 5.92 - 6.12 | 0.5981 times | Thu 30 July 2026 | 5.97 (4.37%) | 5.77 | 5.73 - 6.00 | 0.6083 times | Wed 29 July 2026 | 5.72 (-4.35%) | 5.90 | 5.71 - 5.99 | 1.1286 times | Tue 28 July 2026 | 5.98 (-1.64%) | 6.01 | 5.82 - 6.10 | 0.7926 times | Mon 27 July 2026 | 6.08 (3.58%) | 5.98 | 5.81 - 6.19 | 0.5345 times | Fri 24 July 2026 | 5.87 (0%) | 5.93 | 5.82 - 6.12 | 1.1948 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 5.94 and 6.54
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.0566666666667 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.19 (4.03%) | 6.00 | 5.69 - 6.29 | 1.2615 times | Fri 31 July 2026 | 5.95 (1.36%) | 5.98 | 5.71 - 6.19 | 0.7289 times | Fri 24 July 2026 | 5.87 (0%) | 5.93 | 5.82 - 6.12 | 0.2378 times | Fri 24 July 2026 | 5.87 (-9.69%) | 6.50 | 5.82 - 6.62 | 1.4844 times | Fri 17 July 2026 | 6.50 (-7.14%) | 6.98 | 6.38 - 7.10 | 0.8812 times | Fri 10 July 2026 | 7.00 (-0.71%) | 7.02 | 6.64 - 7.25 | 0.6726 times | Thu 02 July 2026 | 7.05 (10.85%) | 6.49 | 6.30 - 7.46 | 1.1834 times | Fri 26 June 2026 | 6.36 (-9.66%) | 6.95 | 6.05 - 7.22 | 1.5431 times | Thu 18 June 2026 | 7.04 (-0.56%) | 7.24 | 6.79 - 7.65 | 0.7022 times | Fri 12 June 2026 | 7.08 (8.26%) | 6.53 | 6.50 - 7.47 | 1.305 times | Fri 05 June 2026 | 6.54 (-9.92%) | 7.27 | 6.51 - 7.28 | 1.6555 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 5.94 and 6.54
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.0566666666667 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.19 (4.03%) | 6.00 | 5.69 - 6.29 | 0.1908 times | Fri 31 July 2026 | 5.95 (-15.48%) | 6.98 | 5.71 - 7.46 | 0.7112 times | Tue 30 June 2026 | 7.04 (-3.03%) | 7.27 | 6.05 - 7.65 | 0.8606 times | Fri 29 May 2026 | 7.26 (2.4%) | 7.03 | 6.55 - 9.62 | 1.3838 times | Thu 30 April 2026 | 7.09 (2.75%) | 7.09 | 6.57 - 8.43 | 0.999 times | Tue 31 March 2026 | 6.90 (-16.16%) | 7.66 | 6.29 - 8.23 | 0.6459 times | Fri 27 February 2026 | 8.23 (-38.44%) | 13.00 | 8.11 - 13.60 | 1.1953 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 1.1869 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 1.3584 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 1.4683 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 1.1159 times |
Indicator Analysis of JumiaTechnologies
Please login to view indicator analysis. or View indicator analysis of JumiaTechnologies JMIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.88 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.89 | 5.98 |
| 12 day EMA | 6.03 | 6 | 6.06 |
| 20 day EMA | 6.14 | 6.14 | 6.19 |
| 35 day EMA | 6.34 | 6.35 | 6.39 |
| 50 day EMA | 6.58 | 6.6 | 6.64 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 5.95 | 6 |
| 12 day SMA | 5.95 | 5.93 | 5.96 |
| 20 day SMA | 6.13 | 6.16 | 6.23 |
| 35 day SMA | 6.4 | 6.42 | 6.45 |
| 50 day SMA | 6.59 | 6.61 | 6.65 |
| 100 day SMA | 6.88 | 6.89 | 6.91 |
| 150 day SMA | 8.11 | 8.16 | 8.21 |
| 200 day SMA | 8.97 | 8.99 | 9.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.