Login or Join
HomepageJumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 6.61 and 7.01
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 6.9266666666667 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.33 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.84 (-0.58%) | 6.89 | 6.77 - 7.17 | 0.69 times | Thu 02 April 2026 | 6.88 (-1.01%) | 6.68 | 6.60 - 6.98 | 0.7596 times | Wed 01 April 2026 | 6.95 (0.72%) | 7.09 | 6.82 - 7.11 | 1.2137 times | Tue 31 March 2026 | 6.90 (7.81%) | 6.62 | 6.55 - 6.93 | 1.3291 times | Mon 30 March 2026 | 6.40 (-4.05%) | 6.66 | 6.29 - 6.80 | 1.3388 times | Fri 27 March 2026 | 6.67 (-1.62%) | 6.69 | 6.53 - 6.76 | 1.1008 times | Thu 26 March 2026 | 6.78 (-4.51%) | 7.06 | 6.74 - 7.11 | 0.766 times | Wed 25 March 2026 | 7.10 (2.45%) | 7.11 | 7.02 - 7.21 | 0.8527 times | Tue 24 March 2026 | 6.93 (-2.12%) | 6.92 | 6.82 - 7.03 | 0.738 times | Mon 23 March 2026 | 7.08 (3.36%) | 7.08 | 6.95 - 7.20 | 1.2113 times | Fri 20 March 2026 | 6.85 (-3.11%) | 7.05 | 6.67 - 7.06 | 1.0547 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 6.61 and 7.01
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.9266666666667 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.84 (-0.58%) | 6.89 | 6.77 - 7.17 | 0.1024 times | Thu 02 April 2026 | 6.88 (3.15%) | 6.66 | 6.29 - 7.11 | 0.6885 times | Fri 27 March 2026 | 6.67 (-2.63%) | 7.08 | 6.53 - 7.21 | 0.6926 times | Fri 20 March 2026 | 6.85 (-5.12%) | 7.41 | 6.59 - 7.50 | 0.7903 times | Fri 13 March 2026 | 7.22 (-5%) | 7.44 | 7.12 - 8.14 | 1.0189 times | Fri 06 March 2026 | 7.60 (-7.65%) | 7.66 | 7.16 - 8.23 | 1.1847 times | Fri 27 February 2026 | 8.23 (-11.12%) | 9.09 | 8.11 - 9.13 | 1.2703 times | Fri 20 February 2026 | 9.26 (-0.64%) | 9.20 | 9.01 - 9.71 | 0.7777 times | Fri 13 February 2026 | 9.32 (0%) | 9.34 | 9.13 - 9.44 | 0.3613 times | Fri 13 February 2026 | 9.32 (-21.75%) | 11.95 | 9.13 - 13.07 | 3.1133 times | Fri 06 February 2026 | 11.91 (-10.92%) | 13.00 | 10.08 - 13.60 | 2.0331 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 6.44 and 7.01
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.87 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.84 (-0.87%) | 7.09 | 6.60 - 7.17 | 0.0457 times | Tue 31 March 2026 | 6.90 (-16.16%) | 7.66 | 6.29 - 8.23 | 0.4725 times | Fri 27 February 2026 | 8.23 (-38.44%) | 13.00 | 8.11 - 13.60 | 0.8745 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 0.8683 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 0.9938 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 1.0742 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 0.8164 times | Tue 30 September 2025 | 11.61 (35%) | 8.05 | 7.76 - 12.37 | 1.3261 times | Fri 29 August 2025 | 8.60 (83.37%) | 4.47 | 4.36 - 9.35 | 2.1196 times | Thu 31 July 2025 | 4.69 (16.67%) | 3.95 | 3.91 - 5.09 | 1.4088 times | Mon 30 June 2025 | 4.02 (20.36%) | 3.36 | 3.02 - 4.17 | 0.9684 times |
Indicator Analysis of JumiaTechnologies
Please login to view indicator analysis. or View indicator analysis of JumiaTechnologies JMIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.87 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.77 |
| 50 day DMA | 9.01 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.62 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.85 | 6.83 |
| 12 day EMA | 6.96 | 6.98 | 7 |
| 20 day EMA | 7.27 | 7.32 | 7.37 |
| 35 day EMA | 8.17 | 8.25 | 8.33 |
| 50 day EMA | 9.09 | 9.18 | 9.27 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.76 | 6.74 |
| 12 day SMA | 6.87 | 6.92 | 6.94 |
| 20 day SMA | 7.13 | 7.18 | 7.24 |
| 35 day SMA | 7.77 | 7.84 | 7.92 |
| 50 day SMA | 9.01 | 9.12 | 9.24 |
| 100 day SMA | 10.57 | 10.61 | 10.65 |
| 150 day SMA | 10.62 | 10.64 | 10.65 |
| 200 day SMA | 9.24 | 9.22 | 9.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.