Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 11.77 and 11.89
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.86 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 11.98 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.84 (-0.84%) | 11.87 | 11.81 - 11.93 | 0.7618 times | Wed 13 May 2026 | 11.94 (-0.67%) | 11.78 | 11.77 - 12.01 | 1.0157 times | Tue 12 May 2026 | 12.02 (-0.91%) | 11.93 | 11.87 - 12.03 | 0.9657 times | Mon 11 May 2026 | 12.13 (-1.22%) | 12.26 | 12.10 - 12.26 | 0.9052 times | Fri 08 May 2026 | 12.28 (0.82%) | 12.32 | 12.20 - 12.36 | 0.9119 times | Thu 07 May 2026 | 12.18 (-1.77%) | 12.51 | 12.14 - 12.52 | 1.0087 times | Wed 06 May 2026 | 12.40 (0%) | 12.40 | 12.32 - 12.47 | 1.149 times | Wed 06 May 2026 | 12.40 (4.38%) | 12.40 | 12.32 - 12.47 | 1.149 times | Tue 05 May 2026 | 11.88 (2.86%) | 11.69 | 11.67 - 11.88 | 0.779 times | Mon 04 May 2026 | 11.55 (-4.31%) | 12.02 | 11.51 - 12.02 | 1.3539 times | Fri 01 May 2026 | 12.07 (-0.98%) | 12.19 | 12.03 - 12.28 | 0.8842 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.56 and 12.05
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.956666666667 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.84 (-3.58%) | 12.26 | 11.77 - 12.26 | 0.6336 times | Fri 08 May 2026 | 12.28 (-0.97%) | 12.40 | 12.14 - 12.52 | 0.5331 times | Wed 06 May 2026 | 12.40 (2.73%) | 12.02 | 11.51 - 12.47 | 0.57 times | Fri 01 May 2026 | 12.07 (0.92%) | 12.05 | 11.96 - 12.28 | 0.8726 times | Fri 24 April 2026 | 11.96 (-7.14%) | 12.71 | 11.74 - 12.75 | 0.9757 times | Fri 17 April 2026 | 12.88 (5.49%) | 12.04 | 12.02 - 13.05 | 1.0799 times | Fri 10 April 2026 | 12.21 (7.01%) | 11.31 | 11.17 - 12.41 | 1.3537 times | Thu 02 April 2026 | 11.41 (7.04%) | 10.79 | 10.64 - 11.68 | 1.3164 times | Fri 27 March 2026 | 10.66 (1.23%) | 11.02 | 10.63 - 11.36 | 1.4799 times | Fri 20 March 2026 | 10.53 (-2.23%) | 10.90 | 10.44 - 11.16 | 1.1853 times | Fri 13 March 2026 | 10.77 (-2.62%) | 10.82 | 10.65 - 11.73 | 2.3505 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.17 and 12.18
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.84 (-2.87%) | 12.19 | 11.51 - 12.52 | 0.5058 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 1.2712 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.3822 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.7987 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.5065 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.3968 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.393 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.5544 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.5867 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.6047 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.0522 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.1 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.98 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.07 | 12.13 |
| 12 day EMA | 12.05 | 12.09 | 12.12 |
| 20 day EMA | 12.05 | 12.07 | 12.08 |
| 35 day EMA | 11.91 | 11.91 | 11.91 |
| 50 day EMA | 11.76 | 11.76 | 11.75 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.11 | 12.2 |
| 12 day SMA | 12.07 | 12.09 | 12.1 |
| 20 day SMA | 12.1 | 12.15 | 12.17 |
| 35 day SMA | 11.99 | 11.96 | 11.94 |
| 50 day SMA | 11.71 | 11.7 | 11.68 |
| 100 day SMA | 11.98 | 11.98 | 11.97 |
| 150 day SMA | 11.49 | 11.48 | 11.47 |
| 200 day SMA | 11.05 | 11.04 | 11.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.