Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 10.47 and 10.83
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.76 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.12 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.66 (-1.02%) | 10.99 | 10.63 - 10.99 | 0.9485 times | Thu 26 March 2026 | 10.77 (-3.75%) | 10.93 | 10.76 - 11.02 | 0.7339 times | Wed 25 March 2026 | 11.19 (2.66%) | 11.23 | 11.06 - 11.29 | 0.7563 times | Tue 24 March 2026 | 10.90 (-2.24%) | 10.79 | 10.76 - 11.03 | 1.1123 times | Mon 23 March 2026 | 11.15 (5.89%) | 11.02 | 11.01 - 11.36 | 1.407 times | Fri 20 March 2026 | 10.53 (-3.75%) | 11.02 | 10.44 - 11.10 | 1.0648 times | Thu 19 March 2026 | 10.94 (-0.55%) | 10.96 | 10.57 - 11.06 | 1.213 times | Tue 17 March 2026 | 11.00 (0.82%) | 11.07 | 10.93 - 11.16 | 0.7236 times | Mon 16 March 2026 | 10.91 (1.3%) | 10.90 | 10.84 - 11.03 | 0.97 times | Fri 13 March 2026 | 10.77 (-2%) | 11.05 | 10.73 - 11.13 | 1.0707 times | Thu 12 March 2026 | 10.99 (-3.43%) | 11.02 | 10.86 - 11.13 | 1.5089 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 10.28 and 11.01
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.66 (1.23%) | 11.02 | 10.63 - 11.36 | 0.7717 times | Fri 20 March 2026 | 10.53 (-2.23%) | 10.90 | 10.44 - 11.16 | 0.6181 times | Fri 13 March 2026 | 10.77 (-2.62%) | 10.82 | 10.65 - 11.73 | 1.2257 times | Fri 06 March 2026 | 11.06 (-10.52%) | 11.90 | 10.77 - 12.08 | 1.6651 times | Fri 27 February 2026 | 12.36 (-3.06%) | 13.13 | 12.27 - 13.24 | 1.3163 times | Fri 20 February 2026 | 12.75 (7.5%) | 12.18 | 12.15 - 12.77 | 0.6315 times | Fri 13 February 2026 | 11.86 (0%) | 11.89 | 11.74 - 11.92 | 0.2159 times | Fri 13 February 2026 | 11.86 (-6.61%) | 12.77 | 11.74 - 13.03 | 1.0891 times | Fri 06 February 2026 | 12.70 (-0.39%) | 12.86 | 11.82 - 13.20 | 2.2017 times | Fri 30 January 2026 | 12.75 (2.82%) | 12.57 | 12.57 - 13.05 | 0.2648 times | Fri 23 January 2026 | 12.40 (1.47%) | 12.03 | 11.90 - 12.48 | 0.1897 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 9.73 and 11.37
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 11.06 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.66 (-13.75%) | 11.90 | 10.44 - 12.08 | 2.1939 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.7955 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.5059 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.3964 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.3925 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.5538 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.5861 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.604 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.051 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 0.9208 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 0.7037 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.02 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.94 | 11.02 |
| 12 day EMA | 11 | 11.06 | 11.11 |
| 20 day EMA | 11.22 | 11.28 | 11.33 |
| 35 day EMA | 11.49 | 11.54 | 11.59 |
| 50 day EMA | 11.86 | 11.91 | 11.96 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.91 | 10.94 |
| 12 day SMA | 10.93 | 11 | 11.04 |
| 20 day SMA | 11.15 | 11.27 | 11.39 |
| 35 day SMA | 11.74 | 11.78 | 11.83 |
| 50 day SMA | 11.96 | 11.99 | 12.02 |
| 100 day SMA | 11.56 | 11.55 | 11.55 |
| 150 day SMA | 11.02 | 11.01 | 11.01 |
| 200 day SMA | 10.44 | 10.42 | 10.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.