Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 10.85 and 10.88
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 10.856666666667 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.89 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.86 (0.28%) | 10.86 | 10.84 - 10.87 | 0.7773 times | Thu 06 August 2026 | 10.83 (-0.09%) | 10.85 | 10.80 - 10.87 | 0.7493 times | Wed 05 August 2026 | 10.84 (-0.09%) | 10.88 | 10.82 - 10.88 | 1.0699 times | Tue 04 August 2026 | 10.85 (0.09%) | 10.82 | 10.80 - 10.88 | 1.144 times | Mon 03 August 2026 | 10.84 (0.18%) | 10.80 | 10.80 - 10.86 | 1.113 times | Fri 31 July 2026 | 10.82 (0.19%) | 10.83 | 10.73 - 10.86 | 1.2362 times | Thu 30 July 2026 | 10.80 (0.75%) | 10.78 | 10.74 - 10.81 | 0.8362 times | Wed 29 July 2026 | 10.72 (-0.28%) | 10.74 | 10.72 - 10.80 | 0.8551 times | Tue 28 July 2026 | 10.75 (-0.65%) | 10.84 | 10.74 - 10.84 | 1.2233 times | Mon 27 July 2026 | 10.82 (0.56%) | 10.82 | 10.73 - 10.83 | 0.9958 times | Fri 24 July 2026 | 10.76 (0%) | 10.78 | 10.76 - 10.80 | 1.1099 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 10.83 and 10.91
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.86 (0.37%) | 10.80 | 10.80 - 10.88 | 1.0276 times | Fri 31 July 2026 | 10.82 (0.56%) | 10.82 | 10.72 - 10.86 | 1.0897 times | Fri 24 July 2026 | 10.76 (0%) | 10.78 | 10.76 - 10.80 | 0.235 times | Fri 24 July 2026 | 10.76 (0.28%) | 10.74 | 10.72 - 10.86 | 1.0034 times | Fri 17 July 2026 | 10.73 (-1.38%) | 10.89 | 10.68 - 10.94 | 1.5072 times | Fri 10 July 2026 | 10.88 (-0.37%) | 10.90 | 10.82 - 10.95 | 1.0413 times | Thu 02 July 2026 | 10.92 (0.74%) | 10.84 | 10.83 - 11.00 | 1.0282 times | Fri 26 June 2026 | 10.84 (-0.28%) | 10.86 | 10.81 - 10.93 | 0.9853 times | Thu 18 June 2026 | 10.87 (-1.09%) | 10.94 | 10.78 - 11.01 | 0.8627 times | Fri 12 June 2026 | 10.99 (0.73%) | 10.90 | 10.86 - 11.08 | 1.2197 times | Fri 05 June 2026 | 10.91 (-2.06%) | 11.13 | 10.87 - 11.17 | 1.2527 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.83 and 10.91
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.86 (0.37%) | 10.80 | 10.80 - 10.88 | 0.1826 times | Fri 31 July 2026 | 10.82 (-1.55%) | 10.99 | 10.68 - 11.00 | 0.9392 times | Tue 30 June 2026 | 10.99 (-1.35%) | 11.13 | 10.78 - 11.17 | 0.8782 times | Fri 29 May 2026 | 11.14 (-0.98%) | 11.25 | 10.97 - 11.30 | 0.6381 times | Thu 30 April 2026 | 11.25 (2.09%) | 11.05 | 10.75 - 11.26 | 0.8094 times | Tue 31 March 2026 | 11.02 (-1.25%) | 11.16 | 10.50 - 11.30 | 1.1906 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 0.9875 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.5499 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 1.9076 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.9169 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 0.9164 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.83 | 10.83 |
| 12 day EMA | 10.82 | 10.81 | 10.81 |
| 20 day EMA | 10.81 | 10.8 | 10.8 |
| 35 day EMA | 10.84 | 10.84 | 10.84 |
| 50 day EMA | 10.9 | 10.9 | 10.9 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.84 | 10.83 |
| 12 day SMA | 10.8 | 10.79 | 10.79 |
| 20 day SMA | 10.8 | 10.8 | 10.8 |
| 35 day SMA | 10.84 | 10.84 | 10.83 |
| 50 day SMA | 10.87 | 10.88 | 10.88 |
| 100 day SMA | 10.95 | 10.95 | 10.95 |
| 150 day SMA | 11.16 | 11.16 | 11.17 |
| 200 day SMA | 11.37 | 11.38 | 11.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.