Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 3.57 and 3.57
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.57 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.57 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.57 (0%) | 3.57 | 3.57 - 3.57 | 0.0633 times | Tue 07 April 2026 | 3.57 (0%) | 3.33 | 3.33 - 3.57 | 0.1582 times | Mon 06 April 2026 | 3.57 (0%) | 3.21 | 3.21 - 3.57 | 0.2215 times | Thu 02 April 2026 | 3.57 (-2.19%) | 3.69 | 3.53 - 3.69 | 0.4114 times | Wed 01 April 2026 | 3.65 (3.99%) | 3.65 | 3.65 - 3.65 | 0.4747 times | Tue 31 March 2026 | 3.51 (-3.84%) | 3.50 | 3.50 - 3.58 | 0.6013 times | Mon 30 March 2026 | 3.65 (-3.95%) | 3.70 | 3.50 - 3.77 | 1.0759 times | Fri 27 March 2026 | 3.80 (0%) | 3.81 | 3.80 - 3.81 | 0.2215 times | Thu 26 March 2026 | 3.80 (-1.55%) | 3.95 | 3.76 - 3.95 | 2.9747 times | Wed 25 March 2026 | 3.86 (-5.39%) | 4.07 | 3.70 - 4.07 | 3.7975 times | Tue 24 March 2026 | 4.08 (-1.21%) | 4.26 | 4.08 - 4.26 | 0.3165 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 3.39 and 3.75
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.57 (0%) | 3.21 | 3.21 - 3.57 | 0.0993 times | Thu 02 April 2026 | 3.57 (-6.05%) | 3.70 | 3.50 - 3.77 | 0.5744 times | Fri 27 March 2026 | 3.80 (-17.75%) | 4.39 | 3.70 - 4.40 | 2.7725 times | Fri 20 March 2026 | 4.62 (5%) | 4.71 | 4.50 - 4.78 | 1.3762 times | Fri 13 March 2026 | 4.40 (-2.87%) | 4.51 | 4.32 - 4.66 | 1.3685 times | Thu 05 March 2026 | 4.53 (-1.74%) | 4.55 | 4.50 - 4.87 | 1.4478 times | Fri 27 February 2026 | 4.61 (2.44%) | 4.41 | 4.37 - 4.64 | 0.2765 times | Fri 20 February 2026 | 4.50 (-6.25%) | 5.19 | 4.35 - 5.19 | 1.5245 times | Fri 13 February 2026 | 4.80 (0%) | 4.97 | 4.77 - 4.97 | 0.1418 times | Fri 13 February 2026 | 4.80 (-1.23%) | 4.86 | 4.77 - 5.00 | 0.4184 times | Fri 06 February 2026 | 4.86 (-1.62%) | 4.85 | 4.78 - 4.96 | 0.546 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 3.15 and 3.63
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.57 (1.71%) | 3.65 | 3.21 - 3.69 | 0.0188 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.4629 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.1833 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.165 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.3635 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.6416 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.4777 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.9823 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 1.0208 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.6842 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.435 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.73 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.48 |
| 100 day DMA | 5.17 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.61 | 3.63 |
| 12 day EMA | 3.78 | 3.82 | 3.86 |
| 20 day EMA | 3.96 | 4 | 4.04 |
| 35 day EMA | 4.22 | 4.26 | 4.3 |
| 50 day EMA | 4.47 | 4.51 | 4.55 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.57 | 3.59 |
| 12 day SMA | 3.73 | 3.82 | 3.91 |
| 20 day SMA | 4.05 | 4.1 | 4.15 |
| 35 day SMA | 4.27 | 4.3 | 4.34 |
| 50 day SMA | 4.48 | 4.51 | 4.55 |
| 100 day SMA | 5.17 | 5.2 | 5.23 |
| 150 day SMA | 6.19 | 6.23 | 6.27 |
| 200 day SMA | 6.74 | 6.75 | 6.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.