Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 3.26 and 3.34
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.3266666666667 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.41 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.30 (-0.3%) | 3.34 | 3.30 - 3.38 | 0.8819 times | Mon 03 August 2026 | 3.31 (0.61%) | 3.27 | 3.27 - 3.34 | 0.6192 times | Fri 31 July 2026 | 3.29 (-3.24%) | 3.32 | 3.28 - 3.32 | 0.2439 times | Thu 30 July 2026 | 3.40 (-3.41%) | 3.49 | 3.27 - 3.52 | 2.1392 times | Wed 29 July 2026 | 3.52 (0.57%) | 3.72 | 3.51 - 3.75 | 2.4957 times | Tue 28 July 2026 | 3.50 (-1.13%) | 3.56 | 3.50 - 3.56 | 0.1674 times | Mon 27 July 2026 | 3.54 (-7.09%) | 3.55 | 3.54 - 3.55 | 0.2627 times | Thu 23 July 2026 | 3.81 (-1.04%) | 3.81 | 3.81 - 3.81 | 0.8069 times | Wed 22 July 2026 | 3.85 (9.07%) | 3.66 | 3.59 - 3.97 | 2.2893 times | Tue 21 July 2026 | 3.53 (-0.28%) | 3.53 | 3.53 - 3.53 | 0.0938 times | Mon 20 July 2026 | 3.54 (-0.84%) | 3.56 | 3.52 - 3.56 | 1.3886 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 3.29 and 3.4
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.30 (0.3%) | 3.27 | 3.27 - 3.38 | 0.0283 times | Fri 31 July 2026 | 3.29 (-13.65%) | 3.55 | 3.27 - 3.75 | 0.1002 times | Thu 23 July 2026 | 3.81 (6.72%) | 3.56 | 3.52 - 3.97 | 0.0864 times | Fri 17 July 2026 | 3.57 (-9.39%) | 3.94 | 3.57 - 3.95 | 0.1179 times | Fri 10 July 2026 | 3.94 (-2.96%) | 3.93 | 3.68 - 4.14 | 0.105 times | Thu 02 July 2026 | 4.06 (-4.69%) | 4.39 | 3.70 - 4.39 | 0.3527 times | Fri 26 June 2026 | 4.26 (24.93%) | 3.32 | 3.13 - 4.65 | 0.9799 times | Thu 18 June 2026 | 3.41 (18.4%) | 2.82 | 2.44 - 3.43 | 1.9585 times | Fri 12 June 2026 | 2.88 (-17%) | 3.24 | 2.77 - 3.40 | 1.4018 times | Fri 05 June 2026 | 3.47 (-43.21%) | 5.20 | 3.13 - 5.82 | 4.8691 times | Fri 29 May 2026 | 6.11 (125.46%) | 2.71 | 2.62 - 7.87 | 62.445 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 3.29 and 3.4
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.3166666666667 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.30 (0.3%) | 3.27 | 3.27 - 3.38 | 0.0038 times | Fri 31 July 2026 | 3.29 (-16.07%) | 3.99 | 3.27 - 4.30 | 0.0837 times | Tue 30 June 2026 | 3.92 (-35.84%) | 5.20 | 2.44 - 5.82 | 1.2577 times | Fri 29 May 2026 | 6.11 (89.75%) | 3.23 | 2.62 - 7.87 | 8.4445 times | Thu 30 April 2026 | 3.22 (-8.26%) | 3.65 | 3.21 - 3.69 | 0.0166 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.0493 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.0195 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.0176 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.0387 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.0684 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.0509 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.59 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.4 | 3.44 |
| 12 day EMA | 3.49 | 3.52 | 3.56 |
| 20 day EMA | 3.56 | 3.59 | 3.62 |
| 35 day EMA | 3.55 | 3.56 | 3.57 |
| 50 day EMA | 3.52 | 3.53 | 3.54 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.4 | 3.45 |
| 12 day SMA | 3.51 | 3.55 | 3.58 |
| 20 day SMA | 3.63 | 3.66 | 3.7 |
| 35 day SMA | 3.67 | 3.66 | 3.65 |
| 50 day SMA | 3.58 | 3.58 | 3.57 |
| 100 day SMA | 3.59 | 3.6 | 3.62 |
| 150 day SMA | 4.13 | 4.15 | 4.16 |
| 200 day SMA | 4.71 | 4.74 | 4.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.