Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 236.91 and 240.47
| Daily Target 1 | 234.01 |
| Daily Target 2 | 236.25 |
| Daily Target 3 | 237.56666666667 |
| Daily Target 4 | 239.81 |
| Daily Target 5 | 241.13 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 238.50 (1.13%) | 237.66 | 235.32 - 238.88 | 0.6332 times | Wed 05 August 2026 | 235.84 (0.91%) | 234.22 | 232.56 - 236.67 | 0.6648 times | Tue 04 August 2026 | 233.72 (0.76%) | 231.95 | 229.76 - 234.54 | 0.8913 times | Mon 03 August 2026 | 231.95 (-0.45%) | 232.84 | 230.54 - 233.44 | 0.8275 times | Fri 31 July 2026 | 233.01 (-0.55%) | 234.00 | 232.01 - 235.29 | 0.8604 times | Thu 30 July 2026 | 234.30 (-0.39%) | 230.91 | 229.01 - 235.61 | 0.9345 times | Wed 29 July 2026 | 235.22 (-0.31%) | 235.11 | 232.99 - 237.84 | 0.951 times | Tue 28 July 2026 | 235.94 (1.77%) | 235.18 | 233.98 - 240.13 | 1.5894 times | Mon 27 July 2026 | 231.84 (1.75%) | 225.95 | 224.97 - 231.95 | 1.1273 times | Fri 24 July 2026 | 227.86 (0%) | 228.00 | 223.42 - 233.21 | 1.5206 times | Fri 24 July 2026 | 227.86 (-0.02%) | 228.00 | 223.42 - 233.21 | 1.5206 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 234.13 and 243.25
| Weekly Target 1 | 226.59 |
| Weekly Target 2 | 232.55 |
| Weekly Target 3 | 235.71333333333 |
| Weekly Target 4 | 241.67 |
| Weekly Target 5 | 244.83 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 238.50 (2.36%) | 232.84 | 229.76 - 238.88 | 0.7125 times | Fri 31 July 2026 | 233.01 (2.26%) | 225.95 | 224.97 - 240.13 | 1.2902 times | Fri 24 July 2026 | 227.86 (0%) | 228.00 | 223.42 - 233.21 | 0.3591 times | Fri 24 July 2026 | 227.86 (8.15%) | 208.61 | 204.10 - 237.78 | 2.0144 times | Fri 17 July 2026 | 210.68 (1.57%) | 207.48 | 201.00 - 214.40 | 1.0654 times | Fri 10 July 2026 | 207.43 (-3.84%) | 215.64 | 206.34 - 219.20 | 0.6159 times | Thu 02 July 2026 | 215.72 (2.78%) | 207.97 | 206.98 - 217.41 | 0.8169 times | Fri 26 June 2026 | 209.88 (7.63%) | 194.13 | 192.90 - 209.89 | 1.1669 times | Thu 18 June 2026 | 195.00 (-3.97%) | 202.25 | 192.83 - 204.70 | 0.9492 times | Fri 12 June 2026 | 203.06 (1.38%) | 202.08 | 196.70 - 207.50 | 1.0093 times | Fri 05 June 2026 | 200.29 (2.77%) | 194.14 | 191.02 - 201.99 | 0.8123 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 234.13 and 243.25
| Monthly Target 1 | 226.59 |
| Monthly Target 2 | 232.55 |
| Monthly Target 3 | 235.71333333333 |
| Monthly Target 4 | 241.67 |
| Monthly Target 5 | 244.83 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 238.50 (2.36%) | 232.84 | 229.76 - 238.88 | 0.1654 times | Fri 31 July 2026 | 233.01 (9.94%) | 213.67 | 201.00 - 240.13 | 1.3423 times | Tue 30 June 2026 | 211.95 (8.75%) | 194.14 | 191.02 - 214.21 | 1.0026 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.8683 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.1664 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8652 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2726 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0831 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.1019 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.1322 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.4135 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 234.6 |
| 12 day DMA | 232.83 |
| 20 day DMA | 222.67 |
| 35 day DMA | 216.12 |
| 50 day DMA | 210.88 |
| 100 day DMA | 202.55 |
| 150 day DMA | 199.88 |
| 200 day DMA | 195.25 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.35 | 233.77 | 232.74 |
| 12 day EMA | 230.69 | 229.27 | 228.08 |
| 20 day EMA | 225.7 | 224.35 | 223.14 |
| 35 day EMA | 218.52 | 217.34 | 216.25 |
| 50 day EMA | 211.88 | 210.79 | 209.77 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.6 | 233.76 | 233.64 |
| 12 day SMA | 232.83 | 230.44 | 228.02 |
| 20 day SMA | 222.67 | 221.12 | 219.73 |
| 35 day SMA | 216.12 | 214.95 | 213.96 |
| 50 day SMA | 210.88 | 209.99 | 209.13 |
| 100 day SMA | 202.55 | 202.15 | 201.79 |
| 150 day SMA | 199.88 | 199.44 | 199.03 |
| 200 day SMA | 195.25 | 194.98 | 194.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.