Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 189.18 and 192.78
| Daily Target 1 | 186.22 |
| Daily Target 2 | 188.54 |
| Daily Target 3 | 189.82333333333 |
| Daily Target 4 | 192.14 |
| Daily Target 5 | 193.42 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 190.85 (0.35%) | 188.81 | 187.51 - 191.11 | 0.9571 times | Tue 12 May 2026 | 190.18 (0.19%) | 191.21 | 189.47 - 192.30 | 1.0425 times | Mon 11 May 2026 | 189.81 (1.29%) | 187.36 | 187.13 - 190.45 | 0.857 times | Fri 08 May 2026 | 187.39 (-1.81%) | 191.71 | 186.23 - 192.20 | 1.053 times | Thu 07 May 2026 | 190.84 (0.9%) | 188.19 | 187.90 - 190.99 | 1.0218 times | Wed 06 May 2026 | 189.13 (0%) | 190.89 | 188.49 - 192.62 | 1.2409 times | Wed 06 May 2026 | 189.13 (-0.9%) | 190.89 | 188.49 - 192.62 | 1.2409 times | Tue 05 May 2026 | 190.84 (-0.34%) | 191.39 | 189.18 - 191.70 | 0.8476 times | Mon 04 May 2026 | 191.50 (-0.61%) | 190.61 | 190.41 - 193.50 | 0.7836 times | Fri 01 May 2026 | 192.67 (-0.79%) | 194.50 | 192.21 - 196.34 | 0.9555 times | Thu 30 April 2026 | 194.20 (2.58%) | 190.24 | 189.92 - 195.87 | 1.5327 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 188.99 and 194.16
| Weekly Target 1 | 184.92 |
| Weekly Target 2 | 187.89 |
| Weekly Target 3 | 190.09333333333 |
| Weekly Target 4 | 193.06 |
| Weekly Target 5 | 195.26 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 190.85 (1.85%) | 187.36 | 187.13 - 192.30 | 0.5536 times | Fri 08 May 2026 | 187.39 (-0.92%) | 190.89 | 186.23 - 192.62 | 0.6425 times | Wed 06 May 2026 | 189.13 (-1.84%) | 190.61 | 188.49 - 193.50 | 0.5566 times | Fri 01 May 2026 | 192.67 (-1.83%) | 195.91 | 187.50 - 198.78 | 1.288 times | Fri 24 April 2026 | 196.27 (0.64%) | 194.22 | 191.63 - 209.79 | 2.2216 times | Fri 17 April 2026 | 195.02 (1.83%) | 191.03 | 189.72 - 196.45 | 1.2443 times | Fri 10 April 2026 | 191.51 (-3.29%) | 196.87 | 190.12 - 201.00 | 0.9081 times | Thu 02 April 2026 | 198.02 (1.28%) | 196.67 | 192.73 - 199.14 | 0.8674 times | Fri 27 March 2026 | 195.51 (0.04%) | 197.33 | 193.81 - 202.91 | 1.0711 times | Fri 20 March 2026 | 195.44 (-2.13%) | 200.98 | 192.79 - 201.88 | 0.6468 times | Fri 13 March 2026 | 199.70 (0.25%) | 198.25 | 195.39 - 205.00 | 0.9575 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 183.49 and 193.6
| Monthly Target 1 | 181.03 |
| Monthly Target 2 | 185.94 |
| Monthly Target 3 | 191.14 |
| Monthly Target 4 | 196.05 |
| Monthly Target 5 | 201.25 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 190.85 (-1.73%) | 194.50 | 186.23 - 196.34 | 0.3855 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.1485 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8519 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.253 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0665 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0849 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.1147 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.3918 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7715 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.9316 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.5678 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 189.81 |
| 12 day DMA | 190.49 |
| 20 day DMA | 193.69 |
| 35 day DMA | 194.57 |
| 50 day DMA | 196.01 |
| 100 day DMA | 192.91 |
| 150 day DMA | 189.7 |
| 200 day DMA | 187.42 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.16 | 189.82 | 189.64 |
| 12 day EMA | 191.1 | 191.15 | 191.33 |
| 20 day EMA | 192.43 | 192.6 | 192.85 |
| 35 day EMA | 194.68 | 194.91 | 195.19 |
| 50 day EMA | 196.54 | 196.77 | 197.04 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.81 | 189.47 | 189.26 |
| 12 day SMA | 190.49 | 190.84 | 191.38 |
| 20 day SMA | 193.69 | 193.72 | 193.78 |
| 35 day SMA | 194.57 | 194.73 | 194.9 |
| 50 day SMA | 196.01 | 196.36 | 196.76 |
| 100 day SMA | 192.91 | 192.76 | 192.65 |
| 150 day SMA | 189.7 | 189.63 | 189.57 |
| 200 day SMA | 187.42 | 187.3 | 187.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.