Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 193.01 and 197.07
| Daily Target 1 | 192.18 |
| Daily Target 2 | 193.84 |
| Daily Target 3 | 196.23666666667 |
| Daily Target 4 | 197.9 |
| Daily Target 5 | 200.3 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 195.51 (-1.33%) | 197.93 | 194.57 - 198.63 | 1.3785 times | Thu 26 March 2026 | 198.15 (0.86%) | 196.24 | 195.00 - 198.88 | 0.9971 times | Wed 25 March 2026 | 196.46 (0.19%) | 196.77 | 194.28 - 197.72 | 0.9597 times | Tue 24 March 2026 | 196.08 (0.25%) | 194.58 | 193.81 - 197.03 | 1.072 times | Mon 23 March 2026 | 195.60 (0.08%) | 197.33 | 195.23 - 202.91 | 1.2441 times | Fri 20 March 2026 | 195.44 (0.66%) | 194.00 | 192.79 - 196.83 | 0.7783 times | Thu 19 March 2026 | 194.15 (-2.25%) | 195.79 | 193.91 - 197.21 | 0.4138 times | Tue 17 March 2026 | 198.61 (-0.17%) | 200.70 | 197.18 - 200.70 | 1.1231 times | Mon 16 March 2026 | 198.94 (-0.38%) | 200.98 | 198.86 - 201.88 | 1.0972 times | Fri 13 March 2026 | 199.70 (-0.59%) | 202.84 | 199.09 - 205.00 | 0.9363 times | Thu 12 March 2026 | 200.88 (0.16%) | 200.34 | 199.97 - 203.00 | 1.091 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 190.11 and 199.21
| Weekly Target 1 | 188.31 |
| Weekly Target 2 | 191.91 |
| Weekly Target 3 | 197.41 |
| Weekly Target 4 | 201.01 |
| Weekly Target 5 | 206.51 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 195.51 (0.04%) | 197.33 | 193.81 - 202.91 | 0.967 times | Fri 20 March 2026 | 195.44 (-2.13%) | 200.98 | 192.79 - 201.88 | 0.5839 times | Fri 13 March 2026 | 199.70 (0.25%) | 198.25 | 195.39 - 205.00 | 0.8644 times | Fri 06 March 2026 | 199.21 (-5.99%) | 212.52 | 199.01 - 213.26 | 0.935 times | Fri 27 February 2026 | 211.91 (4.69%) | 201.99 | 201.99 - 213.50 | 1.0403 times | Fri 20 February 2026 | 202.41 (-2.16%) | 207.99 | 200.94 - 208.93 | 0.7974 times | Fri 13 February 2026 | 206.87 (0%) | 207.48 | 204.58 - 209.39 | 0.3272 times | Fri 13 February 2026 | 206.87 (8.47%) | 190.00 | 187.58 - 213.20 | 2.0996 times | Fri 06 February 2026 | 190.71 (1.97%) | 186.01 | 182.36 - 193.60 | 1.4216 times | Fri 30 January 2026 | 187.03 (3.32%) | 182.14 | 181.37 - 187.19 | 0.9635 times | Fri 23 January 2026 | 181.02 (-4.47%) | 187.69 | 179.73 - 191.07 | 1.2624 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 183.92 and 204.39
| Monthly Target 1 | 180.05 |
| Monthly Target 2 | 187.78 |
| Monthly Target 3 | 200.52 |
| Monthly Target 4 | 208.25 |
| Monthly Target 5 | 220.99 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 195.51 (-7.74%) | 212.52 | 192.79 - 213.26 | 0.6878 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.1674 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 0.9936 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0108 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.0386 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.2967 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7188 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.868 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.4606 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.7576 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.2447 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 196.36 |
| 12 day DMA | 197.51 |
| 20 day DMA | 200.74 |
| 35 day DMA | 202.36 |
| 50 day DMA | 197.39 |
| 100 day DMA | 189.34 |
| 150 day DMA | 187.06 |
| 200 day DMA | 184.06 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.5 | 197 | 196.43 |
| 12 day EMA | 197.83 | 198.25 | 198.27 |
| 20 day EMA | 198.85 | 199.2 | 199.31 |
| 35 day EMA | 197.28 | 197.38 | 197.33 |
| 50 day EMA | 195.79 | 195.8 | 195.7 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.36 | 196.35 | 195.55 |
| 12 day SMA | 197.51 | 197.96 | 198.24 |
| 20 day SMA | 200.74 | 201.52 | 202 |
| 35 day SMA | 202.36 | 202.27 | 202.01 |
| 50 day SMA | 197.39 | 197.22 | 196.85 |
| 100 day SMA | 189.34 | 189.14 | 188.92 |
| 150 day SMA | 187.06 | 186.96 | 186.86 |
| 200 day SMA | 184.06 | 183.97 | 183.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.