EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 16.76 and 17.14

Daily Target 116.67
Daily Target 216.84
Daily Target 317.05
Daily Target 417.22
Daily Target 517.43

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 27 March 2026 17.01 (-1.33%) 17.13 16.88 - 17.26 0.8935 times
Thu 26 March 2026 17.24 (2.99%) 16.62 16.62 - 17.33 1.0061 times
Wed 25 March 2026 16.74 (0.6%) 16.85 16.49 - 16.85 0.9113 times
Tue 24 March 2026 16.64 (-2.58%) 16.87 16.60 - 17.13 1.0651 times
Mon 23 March 2026 17.08 (2.21%) 17.07 16.91 - 17.57 1.2543 times
Fri 20 March 2026 16.71 (-0.77%) 16.92 16.63 - 17.18 0.4427 times
Thu 19 March 2026 16.84 (-3.94%) 16.80 16.63 - 16.97 0.4462 times
Tue 17 March 2026 17.53 (3.36%) 17.19 17.19 - 17.70 1.2721 times
Mon 16 March 2026 16.96 (-0.29%) 17.35 16.81 - 17.35 1.6231 times
Fri 13 March 2026 17.01 (3.28%) 16.75 16.69 - 17.10 1.0856 times
Thu 12 March 2026 16.47 (-5.62%) 17.42 16.38 - 17.48 1.8363 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 16.21 and 17.29

Weekly Target 115.94
Weekly Target 216.48
Weekly Target 317.023333333333
Weekly Target 417.56
Weekly Target 518.1

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 27 March 2026 17.01 (1.8%) 17.07 16.49 - 17.57 0.8955 times
Fri 20 March 2026 16.71 (-1.76%) 17.35 16.63 - 17.70 0.6605 times
Fri 13 March 2026 17.01 (-11.91%) 19.27 16.38 - 19.27 1.2152 times
Fri 06 March 2026 19.31 (-10.56%) 21.22 18.51 - 21.31 1.1385 times
Fri 27 February 2026 21.59 (-3.74%) 22.14 21.35 - 23.46 1.0568 times
Fri 20 February 2026 22.43 (-1.49%) 22.58 21.96 - 23.18 0.6465 times
Fri 13 February 2026 22.77 (0%) 22.78 22.09 - 22.92 0.1452 times
Fri 13 February 2026 22.77 (-2.69%) 22.91 21.88 - 23.52 1.0091 times
Fri 06 February 2026 23.40 (7.19%) 21.73 21.56 - 24.54 1.683 times
Fri 30 January 2026 21.83 (10.48%) 19.81 19.81 - 22.27 1.5498 times
Fri 23 January 2026 19.76 (-4.45%) 20.21 19.63 - 20.49 0.7125 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 14.23 and 19.16

Monthly Target 113.3
Monthly Target 215.16
Monthly Target 318.233333333333
Monthly Target 420.09
Monthly Target 523.16

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 27 March 2026 17.01 (-21.21%) 21.22 16.38 - 21.31 1.0175 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.1816 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.056 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.2307 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2087 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.6582 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8054 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.8531 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.0774 times
Mon 30 June 2025 20.16 (-13.44%) 23.14 19.70 - 23.41 0.9112 times
Fri 30 May 2025 23.29 (-13.87%) 26.79 21.49 - 27.05 1.1371 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.97
20 day DMA 17.97
35 day DMA 19.97
50 day DMA 20.4
100 day DMA 20.43
150 day DMA 22.45
200 day DMA 22.68

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.9816.85
12 day EMA17.3717.4317.47
20 day EMA18.0418.1518.25
35 day EMA18.9719.0919.2
50 day EMA20.1220.2520.37

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.8816.8
12 day SMA16.9717.0417.13
20 day SMA17.9718.2118.44
35 day SMA19.9720.1520.32
50 day SMA20.420.4920.57
100 day SMA20.4320.4920.55
150 day SMA22.4522.5322.59
200 day SMA22.6822.722.73
Back to top | Use Dark Theme