Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 74.15 and 76.05
| Daily Target 1 | 73.77 |
| Daily Target 2 | 74.52 |
| Daily Target 3 | 75.67 |
| Daily Target 4 | 76.42 |
| Daily Target 5 | 77.57 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.27 (0.55%) | 75.88 | 74.92 - 76.82 | 0.8251 times | Fri 31 July 2026 | 74.86 (-1.64%) | 76.38 | 74.83 - 76.81 | 0.6582 times | Thu 30 July 2026 | 76.11 (0.7%) | 75.23 | 74.32 - 76.67 | 0.8557 times | Wed 29 July 2026 | 75.58 (-0.12%) | 74.63 | 74.63 - 76.67 | 0.8772 times | Tue 28 July 2026 | 75.67 (0.65%) | 74.64 | 73.33 - 75.78 | 0.8263 times | Mon 27 July 2026 | 75.18 (2.24%) | 74.65 | 72.81 - 75.91 | 1.0802 times | Fri 24 July 2026 | 73.53 (0%) | 73.04 | 72.32 - 75.09 | 1.2614 times | Fri 24 July 2026 | 73.53 (0.07%) | 73.04 | 72.32 - 75.09 | 1.2614 times | Thu 23 July 2026 | 73.48 (-2.91%) | 74.58 | 72.40 - 75.50 | 1.5005 times | Wed 22 July 2026 | 75.68 (-0.05%) | 75.55 | 75.07 - 76.66 | 0.8539 times | Tue 21 July 2026 | 75.72 (-1.11%) | 76.52 | 75.59 - 77.70 | 0.6004 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 74.15 and 76.05
| Weekly Target 1 | 73.77 |
| Weekly Target 2 | 74.52 |
| Weekly Target 3 | 75.67 |
| Weekly Target 4 | 76.42 |
| Weekly Target 5 | 77.57 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.27 (0.55%) | 75.88 | 74.92 - 76.82 | 0.2309 times | Fri 31 July 2026 | 74.86 (1.81%) | 74.65 | 72.81 - 76.81 | 1.2026 times | Fri 24 July 2026 | 73.53 (0%) | 73.04 | 72.32 - 75.09 | 0.353 times | Fri 24 July 2026 | 73.53 (-3.96%) | 76.57 | 72.32 - 77.70 | 1.4679 times | Fri 17 July 2026 | 76.56 (-2.51%) | 79.72 | 76.29 - 80.50 | 0.9928 times | Fri 10 July 2026 | 78.53 (-4.71%) | 81.56 | 76.73 - 83.29 | 0.8133 times | Thu 02 July 2026 | 82.41 (-5.68%) | 87.08 | 81.27 - 88.36 | 1.0858 times | Fri 26 June 2026 | 87.37 (3.76%) | 83.00 | 81.34 - 88.00 | 1.2998 times | Thu 18 June 2026 | 84.20 (6.06%) | 80.00 | 79.31 - 87.32 | 1.1424 times | Fri 12 June 2026 | 79.39 (-3.14%) | 81.40 | 74.55 - 82.61 | 1.4117 times | Fri 05 June 2026 | 81.96 (2.12%) | 79.34 | 77.76 - 82.80 | 0.9658 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 74.15 and 76.05
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 74.52 |
| Monthly Target 3 | 75.67 |
| Monthly Target 4 | 76.42 |
| Monthly Target 5 | 77.57 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.27 (0.55%) | 75.88 | 74.92 - 76.82 | 0.0553 times | Fri 31 July 2026 | 74.86 (-11.1%) | 84.30 | 72.32 - 85.25 | 1.2833 times | Tue 30 June 2026 | 84.21 (4.92%) | 79.34 | 74.55 - 88.36 | 1.2869 times | Fri 29 May 2026 | 80.26 (-1.38%) | 81.67 | 76.79 - 86.00 | 0.9884 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 1.0565 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 1.0344 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.2812 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.116 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.0415 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.8565 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.2551 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 75.5 |
| 12 day DMA | 75.1 |
| 20 day DMA | 76.31 |
| 35 day DMA | 79.62 |
| 50 day DMA | 79.78 |
| 100 day DMA | 80.9 |
| 150 day DMA | 80.07 |
| 200 day DMA | 78.68 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.28 | 75.29 | 75.5 |
| 12 day EMA | 75.73 | 75.81 | 75.98 |
| 20 day EMA | 76.66 | 76.81 | 77.02 |
| 35 day EMA | 77.75 | 77.9 | 78.08 |
| 50 day EMA | 79.31 | 79.48 | 79.67 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.5 | 75.48 | 75.21 |
| 12 day SMA | 75.1 | 75.21 | 75.55 |
| 20 day SMA | 76.31 | 76.62 | 76.97 |
| 35 day SMA | 79.62 | 79.74 | 79.81 |
| 50 day SMA | 79.78 | 79.89 | 80.01 |
| 100 day SMA | 80.9 | 80.89 | 80.88 |
| 150 day SMA | 80.07 | 80.08 | 80.09 |
| 200 day SMA | 78.68 | 78.69 | 78.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.