Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 80.81 and 84.23
| Daily Target 1 | 78.08 |
| Daily Target 2 | 80.12 |
| Daily Target 3 | 81.5 |
| Daily Target 4 | 83.54 |
| Daily Target 5 | 84.92 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.16 (0.85%) | 80.74 | 79.46 - 82.88 | 0.8117 times | Wed 01 April 2026 | 81.47 (0.3%) | 81.22 | 80.01 - 81.79 | 1.1411 times | Tue 31 March 2026 | 81.23 (1.35%) | 80.79 | 79.67 - 82.04 | 1.2568 times | Mon 30 March 2026 | 80.15 (0.91%) | 79.30 | 79.30 - 81.10 | 1.2417 times | Fri 27 March 2026 | 79.43 (-1.43%) | 80.02 | 78.78 - 81.77 | 1.464 times | Thu 26 March 2026 | 80.58 (1.76%) | 79.02 | 78.85 - 81.34 | 0.6748 times | Wed 25 March 2026 | 79.19 (2.33%) | 78.23 | 76.88 - 79.23 | 0.9948 times | Tue 24 March 2026 | 77.39 (0.31%) | 76.40 | 76.28 - 77.59 | 0.7826 times | Mon 23 March 2026 | 77.15 (1.25%) | 78.83 | 77.13 - 79.55 | 1.1864 times | Fri 20 March 2026 | 76.20 (-3.63%) | 78.41 | 75.79 - 78.82 | 0.4461 times | Thu 19 March 2026 | 79.07 (1.27%) | 78.42 | 77.70 - 79.72 | 0.551 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 80.73 and 84.31
| Weekly Target 1 | 77.87 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 81.446666666667 |
| Weekly Target 4 | 83.59 |
| Weekly Target 5 | 85.03 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.16 (3.44%) | 79.30 | 79.30 - 82.88 | 0.8393 times | Fri 27 March 2026 | 79.43 (4.24%) | 78.83 | 76.28 - 81.77 | 0.9621 times | Fri 20 March 2026 | 76.20 (3.8%) | 74.25 | 74.22 - 79.72 | 0.5448 times | Fri 13 March 2026 | 73.41 (-4.38%) | 75.66 | 72.05 - 76.96 | 1.2528 times | Fri 06 March 2026 | 76.77 (-6.15%) | 79.29 | 74.57 - 81.76 | 1.0717 times | Fri 27 February 2026 | 81.80 (-2.93%) | 83.07 | 80.85 - 85.36 | 1.2526 times | Fri 20 February 2026 | 84.27 (8.37%) | 78.35 | 77.92 - 86.94 | 1.8205 times | Fri 13 February 2026 | 77.76 (0%) | 78.28 | 77.07 - 79.69 | 0.1595 times | Fri 13 February 2026 | 77.76 (0.61%) | 76.71 | 76.17 - 82.00 | 1.0581 times | Fri 06 February 2026 | 77.29 (6.18%) | 72.72 | 71.64 - 77.52 | 1.0385 times | Fri 30 January 2026 | 72.79 (-5.92%) | 76.88 | 70.59 - 77.30 | 1.638 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 80.81 and 84.23
| Monthly Target 1 | 78.08 |
| Monthly Target 2 | 80.12 |
| Monthly Target 3 | 81.5 |
| Monthly Target 4 | 83.54 |
| Monthly Target 5 | 84.92 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.16 (1.14%) | 81.22 | 79.46 - 82.88 | 0.0941 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 1.0992 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.3614 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.1859 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.1067 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.9101 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.3337 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.8231 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7211 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.3646 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.9096 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 80.89 |
| 12 day DMA | 79.34 |
| 20 day DMA | 77.8 |
| 35 day DMA | 79.37 |
| 50 day DMA | 78.3 |
| 100 day DMA | 76.93 |
| 150 day DMA | 78.06 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.04 | 80.48 | 79.98 |
| 12 day EMA | 79.73 | 79.29 | 78.89 |
| 20 day EMA | 79.19 | 78.88 | 78.61 |
| 35 day EMA | 78.56 | 78.35 | 78.17 |
| 50 day EMA | 78.67 | 78.53 | 78.41 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.89 | 80.57 | 80.12 |
| 12 day SMA | 79.34 | 78.81 | 78.13 |
| 20 day SMA | 77.8 | 77.72 | 77.69 |
| 35 day SMA | 79.37 | 79.29 | 79.26 |
| 50 day SMA | 78.3 | 78.25 | 78.17 |
| 100 day SMA | 76.93 | 76.82 | 76.74 |
| 150 day SMA | 78.06 | 78.09 | 78.14 |
| 200 day SMA | 80.01 | 80 | 80 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.