Login or Join
HomepageAssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-E are 20.76 and 20.92
| Daily Target 1 | 20.63 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.79 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 20.95 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.81 (0.53%) | 20.70 | 20.70 - 20.86 | 1.1828 times | Thu 09 April 2026 | 20.70 (0.29%) | 20.60 | 20.60 - 20.75 | 1.1828 times | Wed 08 April 2026 | 20.64 (0.19%) | 20.66 | 20.30 - 20.66 | 0.7168 times | Tue 07 April 2026 | 20.60 (0%) | 20.60 | 20.33 - 20.61 | 1.7563 times | Mon 06 April 2026 | 20.60 (1.03%) | 20.45 | 20.45 - 20.63 | 0.5735 times | Thu 02 April 2026 | 20.39 (0.69%) | 20.18 | 20.18 - 20.40 | 1.5771 times | Wed 01 April 2026 | 20.25 (-2.46%) | 20.76 | 20.25 - 20.86 | 1.3262 times | Tue 31 March 2026 | 20.76 (0.29%) | 20.65 | 20.65 - 20.79 | 1.0753 times | Mon 30 March 2026 | 20.70 (0.1%) | 20.88 | 20.70 - 20.88 | 0.3943 times | Fri 27 March 2026 | 20.68 (-0.1%) | 20.68 | 20.68 - 20.68 | 0.2151 times | Thu 26 March 2026 | 20.70 (-0.24%) | 20.74 | 20.70 - 20.74 | 0.3943 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-E are 20.56 and 21.12
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.656666666667 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.81 (2.06%) | 20.45 | 20.30 - 20.86 | 0.7832 times | Thu 02 April 2026 | 20.39 (-1.4%) | 20.88 | 20.18 - 20.88 | 0.6328 times | Fri 27 March 2026 | 20.68 (-1.48%) | 20.89 | 20.67 - 20.89 | 0.3734 times | Tue 17 March 2026 | 20.99 (-0.76%) | 21.07 | 20.87 - 21.13 | 0.7832 times | Fri 13 March 2026 | 21.15 (0.81%) | 20.96 | 20.81 - 21.15 | 0.4979 times | Fri 06 March 2026 | 20.98 (-1.04%) | 20.96 | 20.88 - 21.13 | 1.3122 times | Fri 27 February 2026 | 21.20 (-1.21%) | 21.42 | 21.02 - 21.53 | 3.2469 times | Fri 20 February 2026 | 21.46 (0.14%) | 21.43 | 21.41 - 21.55 | 1.2448 times | Fri 13 February 2026 | 21.43 (0%) | 21.43 | 21.43 - 21.53 | 0.0311 times | Fri 13 February 2026 | 21.43 (-0.56%) | 21.41 | 21.39 - 21.53 | 1.0944 times | Fri 06 February 2026 | 21.55 (0.47%) | 21.39 | 21.39 - 21.55 | 0.9232 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-E are 20.5 and 21.18
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.81 (0.24%) | 20.76 | 20.18 - 20.86 | 0.2805 times | Tue 31 March 2026 | 20.76 (-2.08%) | 20.96 | 20.65 - 21.15 | 0.7413 times | Fri 27 February 2026 | 21.20 (-1.17%) | 21.39 | 21.02 - 21.55 | 1.5249 times | Fri 30 January 2026 | 21.45 (0.28%) | 21.33 | 21.24 - 21.73 | 0.7606 times | Wed 31 December 2025 | 21.39 (-2.06%) | 21.43 | 21.22 - 21.69 | 1.2504 times | Fri 28 November 2025 | 21.84 (1.82%) | 21.50 | 21.41 - 22.08 | 0.8441 times | Fri 31 October 2025 | 21.45 (-3.51%) | 22.30 | 21.25 - 22.55 | 1.7631 times | Tue 30 September 2025 | 22.23 (2.54%) | 21.32 | 21.32 - 23.01 | 0.9565 times | Fri 29 August 2025 | 21.68 (3.93%) | 20.81 | 20.71 - 22.07 | 1.0158 times | Thu 31 July 2025 | 20.86 (1.21%) | 20.66 | 20.40 - 21.31 | 0.8628 times | Mon 30 June 2025 | 20.61 (3.57%) | 19.76 | 19.59 - 21.46 | 0.7788 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB-E
DMA (daily moving average) of Associated Banc ASB-E
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.96 |
| 50 day DMA | 21.11 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Associated Banc ASB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.63 | 20.59 |
| 12 day EMA | 20.69 | 20.67 | 20.67 |
| 20 day EMA | 20.76 | 20.75 | 20.76 |
| 35 day EMA | 20.9 | 20.91 | 20.92 |
| 50 day EMA | 21.1 | 21.11 | 21.13 |
SMA (simple moving average) of Associated Banc ASB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.59 | 20.5 |
| 12 day SMA | 20.63 | 20.62 | 20.63 |
| 20 day SMA | 20.73 | 20.74 | 20.75 |
| 35 day SMA | 20.96 | 20.98 | 21 |
| 50 day SMA | 21.11 | 21.13 | 21.14 |
| 100 day SMA | 21.33 | 21.34 | 21.35 |
| 150 day SMA | 21.56 | 21.56 | 21.57 |
| 200 day SMA | 21.4 | 21.39 | 21.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.