VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VirginGalactic

Strong Daily Stock price targets for VirginGalactic SPCE are 2.89 and 3.06

Daily Target 12.77
Daily Target 22.84
Daily Target 32.9366666666667
Daily Target 43.01
Daily Target 53.11

Daily price and volume Virgin Galactic

Date Closing Open Range Volume
Thu 06 August 2026 2.92 (0.69%) 2.87 2.86 - 3.03 0.6804 times
Wed 05 August 2026 2.90 (-1.69%) 2.91 2.82 - 2.98 0.7891 times
Tue 04 August 2026 2.95 (4.61%) 2.81 2.77 - 3.01 1.2827 times
Mon 03 August 2026 2.82 (10.59%) 2.53 2.51 - 2.82 1.5909 times
Fri 31 July 2026 2.55 (-0.39%) 2.58 2.44 - 2.61 1.0893 times
Thu 30 July 2026 2.56 (4.07%) 2.49 2.47 - 2.61 1.3832 times
Wed 29 July 2026 2.46 (-1.2%) 2.49 2.42 - 2.58 1.0484 times
Tue 28 July 2026 2.49 (-1.97%) 2.50 2.39 - 2.53 0.8961 times
Mon 27 July 2026 2.54 (1.6%) 2.52 2.50 - 2.60 0.6402 times
Fri 24 July 2026 2.50 (0%) 2.56 2.48 - 2.61 0.5995 times
Fri 24 July 2026 2.50 (-3.47%) 2.56 2.48 - 2.61 0.5995 times

Daily chart VirginGalactic

Weekly price and charts VirginGalactic

Strong weekly Stock price targets for VirginGalactic SPCE are 2.72 and 3.24

Weekly Target 12.3
Weekly Target 22.61
Weekly Target 32.82
Weekly Target 43.13
Weekly Target 53.34

Weekly price and volumes for Virgin Galactic

Date Closing Open Range Volume
Thu 06 August 2026 2.92 (14.51%) 2.53 2.51 - 3.03 0.3812 times
Fri 31 July 2026 2.55 (2%) 2.52 2.39 - 2.61 0.4438 times
Fri 24 July 2026 2.50 (0%) 2.56 2.48 - 2.61 0.0526 times
Fri 24 July 2026 2.50 (-1.96%) 2.55 2.42 - 2.82 0.3494 times
Fri 17 July 2026 2.55 (-0.78%) 2.57 2.37 - 2.90 0.623 times
Fri 10 July 2026 2.57 (-4.81%) 2.71 2.51 - 2.78 0.4842 times
Thu 02 July 2026 2.70 (-9.09%) 2.92 2.69 - 3.14 0.6783 times
Fri 26 June 2026 2.97 (-16.57%) 3.48 2.45 - 3.50 1.1432 times
Thu 18 June 2026 3.56 (-8.95%) 4.01 3.00 - 4.17 1.3526 times
Fri 12 June 2026 3.91 (-10.53%) 4.41 3.56 - 6.17 4.4916 times
Fri 05 June 2026 4.37 (-29.63%) 7.35 3.99 - 8.90 6.6301 times

weekly chart VirginGalactic

Monthly price and charts VirginGalactic

Strong monthly Stock price targets for VirginGalactic SPCE are 2.72 and 3.24

Monthly Target 12.3
Monthly Target 22.61
Monthly Target 32.82
Monthly Target 43.13
Monthly Target 53.34

Monthly price and volumes Virgin Galactic

Date Closing Open Range Volume
Thu 06 August 2026 2.92 (14.51%) 2.53 2.51 - 3.03 0.1314 times
Fri 31 July 2026 2.55 (-11.46%) 2.87 2.37 - 3.11 0.8029 times
Tue 30 June 2026 2.88 (-53.62%) 7.35 2.45 - 8.90 4.7982 times
Fri 29 May 2026 6.21 (160.92%) 2.39 2.37 - 6.61 1.8762 times
Thu 30 April 2026 2.38 (-2.06%) 2.61 2.26 - 3.38 0.8669 times
Tue 31 March 2026 2.43 (-4.71%) 2.49 2.13 - 2.77 0.249 times
Fri 27 February 2026 2.55 (-10.21%) 2.79 2.34 - 2.85 0.2048 times
Fri 30 January 2026 2.84 (-11.53%) 3.27 2.82 - 3.37 0.3723 times
Wed 31 December 2025 3.21 (-17.05%) 3.82 2.92 - 4.57 0.5037 times
Fri 28 November 2025 3.87 (-1.78%) 3.66 3.20 - 3.90 0.1947 times
Fri 31 October 2025 3.94 (2.07%) 3.77 3.54 - 5.23 0.5445 times

monthly chart VirginGalactic

DMA SMA EMA moving averages of Virgin Galactic SPCE

DMA (daily moving average) of Virgin Galactic SPCE

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.65
20 day DMA 2.64
35 day DMA 2.72
50 day DMA 3.3
100 day DMA 3.01
150 day DMA 2.93
200 day DMA 3.1

EMA (exponential moving average) of Virgin Galactic SPCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.792.74
12 day EMA2.732.72.66
20 day EMA2.752.732.71
35 day EMA2.982.982.98
50 day EMA3.253.263.27

SMA (simple moving average) of Virgin Galactic SPCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.762.67
12 day SMA2.652.632.62
20 day SMA2.642.622.6
35 day SMA2.722.732.75
50 day SMA3.33.323.33
100 day SMA3.0133
150 day SMA2.932.932.93
200 day SMA3.13.113.12
Back to top | Use Dark Theme