Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 6.13 and 6.4
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.1833333333333 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.45 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.22 (1.14%) | 6.21 | 6.03 - 6.30 | 0.3548 times | Mon 03 August 2026 | 6.15 (2.16%) | 6.01 | 6.01 - 6.20 | 0.8893 times | Fri 31 July 2026 | 6.02 (-3.37%) | 6.20 | 5.90 - 6.20 | 1.1481 times | Thu 30 July 2026 | 6.23 (0.65%) | 6.29 | 6.12 - 6.33 | 0.8619 times | Wed 29 July 2026 | 6.19 (0%) | 6.25 | 5.99 - 6.31 | 0.894 times | Tue 28 July 2026 | 6.19 (0.98%) | 6.10 | 6.08 - 6.33 | 1.0982 times | Mon 27 July 2026 | 6.13 (-7.26%) | 6.65 | 5.97 - 6.65 | 1.3705 times | Fri 24 July 2026 | 6.61 (0%) | 6.66 | 6.52 - 6.66 | 1.0209 times | Fri 24 July 2026 | 6.61 (-0.45%) | 6.66 | 6.52 - 6.66 | 1.0209 times | Thu 23 July 2026 | 6.64 (-6.48%) | 7.04 | 6.52 - 7.15 | 1.3414 times | Wed 22 July 2026 | 7.10 (5.5%) | 6.85 | 6.85 - 7.28 | 1.9062 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.12 and 6.41
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.22 (3.32%) | 6.01 | 6.01 - 6.30 | 0.2848 times | Fri 31 July 2026 | 6.02 (-8.93%) | 6.65 | 5.90 - 6.65 | 1.2298 times | Fri 24 July 2026 | 6.61 (0%) | 6.66 | 6.52 - 6.66 | 0.2337 times | Fri 24 July 2026 | 6.61 (0.46%) | 6.59 | 6.43 - 7.28 | 1.4214 times | Fri 17 July 2026 | 6.58 (11.9%) | 5.93 | 5.93 - 7.04 | 2.1941 times | Fri 10 July 2026 | 5.88 (-1.51%) | 6.04 | 5.77 - 6.13 | 0.5805 times | Thu 02 July 2026 | 5.97 (-8.58%) | 6.49 | 5.97 - 6.50 | 0.7482 times | Fri 26 June 2026 | 6.53 (-4.53%) | 6.78 | 6.26 - 6.88 | 1.3721 times | Thu 18 June 2026 | 6.84 (-2.84%) | 7.10 | 6.79 - 7.58 | 1.1031 times | Fri 12 June 2026 | 7.04 (9.49%) | 6.54 | 6.41 - 7.25 | 0.8323 times | Fri 05 June 2026 | 6.43 (-10.57%) | 7.16 | 6.38 - 7.32 | 0.8155 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6.12 and 6.41
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.1766666666667 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.22 (3.32%) | 6.01 | 6.01 - 6.30 | 0.0603 times | Fri 31 July 2026 | 6.02 (-4.9%) | 6.28 | 5.77 - 7.28 | 1.2748 times | Tue 30 June 2026 | 6.33 (-11.96%) | 7.16 | 6.22 - 7.58 | 0.9538 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 1.0722 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 1.0099 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.3347 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.8778 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.047 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.4121 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9574 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8611 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.28 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.18 | 6.2 |
| 12 day EMA | 6.29 | 6.3 | 6.33 |
| 20 day EMA | 6.36 | 6.37 | 6.39 |
| 35 day EMA | 6.47 | 6.49 | 6.51 |
| 50 day EMA | 6.54 | 6.55 | 6.57 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.16 | 6.15 |
| 12 day SMA | 6.4 | 6.43 | 6.46 |
| 20 day SMA | 6.4 | 6.38 | 6.37 |
| 35 day SMA | 6.41 | 6.43 | 6.45 |
| 50 day SMA | 6.56 | 6.57 | 6.58 |
| 100 day SMA | 6.61 | 6.6 | 6.59 |
| 150 day SMA | 6.28 | 6.27 | 6.26 |
| 200 day SMA | 5.89 | 5.89 | 5.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.