AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets AccoBrands

Strong Daily Stock price targets for AccoBrands ACCO are 2.78 and 2.88

Daily Target 12.75
Daily Target 22.8
Daily Target 32.8533333333333
Daily Target 42.9
Daily Target 52.95

Daily price and volume Acco Brands

Date Closing Open Range Volume
Tue 07 April 2026 2.84 (-1.73%) 2.89 2.81 - 2.91 0.8559 times
Mon 06 April 2026 2.89 (0.35%) 2.88 2.85 - 2.91 1.3415 times
Thu 02 April 2026 2.88 (-1.71%) 2.90 2.83 - 2.93 0.9042 times
Wed 01 April 2026 2.93 (-2.33%) 3.01 2.92 - 3.03 0.7999 times
Tue 31 March 2026 3.00 (3.09%) 2.96 2.89 - 3.01 1.3332 times
Mon 30 March 2026 2.91 (-1.02%) 2.95 2.88 - 2.95 0.9192 times
Fri 27 March 2026 2.94 (1.03%) 2.90 2.85 - 2.95 1.0513 times
Thu 26 March 2026 2.91 (-3%) 2.96 2.88 - 3.02 1.1094 times
Wed 25 March 2026 3.00 (1.69%) 3.00 2.92 - 3.02 0.8376 times
Tue 24 March 2026 2.95 (1.37%) 2.87 2.87 - 2.99 0.8477 times
Mon 23 March 2026 2.91 (1.39%) 2.97 2.88 - 3.00 1.4686 times

Daily chart AccoBrands

Weekly price and charts AccoBrands

Strong weekly Stock price targets for AccoBrands ACCO are 2.78 and 2.88

Weekly Target 12.75
Weekly Target 22.8
Weekly Target 32.8533333333333
Weekly Target 42.9
Weekly Target 52.95

Weekly price and volumes for Acco Brands

Date Closing Open Range Volume
Tue 07 April 2026 2.84 (-1.39%) 2.88 2.81 - 2.91 0.6804 times
Thu 02 April 2026 2.88 (-2.04%) 2.95 2.83 - 3.03 1.2251 times
Fri 27 March 2026 2.94 (2.44%) 2.97 2.85 - 3.02 1.6457 times
Fri 20 March 2026 2.87 (-15.09%) 3.41 2.84 - 3.41 1.8782 times
Fri 13 March 2026 3.38 (-13.55%) 3.57 3.35 - 3.72 1.6363 times
Fri 06 March 2026 3.91 (-3.93%) 4.03 3.90 - 4.10 0.8497 times
Fri 27 February 2026 4.07 (-3.55%) 4.21 4.01 - 4.21 0.7892 times
Fri 20 February 2026 4.22 (2.68%) 4.09 4.04 - 4.30 0.5393 times
Fri 13 February 2026 4.11 (0%) 4.07 4.04 - 4.17 0.0833 times
Fri 13 February 2026 4.11 (1.23%) 4.07 4.01 - 4.27 0.6727 times
Fri 06 February 2026 4.06 (3.84%) 3.91 3.89 - 4.09 0.8926 times

weekly chart AccoBrands

Monthly price and charts AccoBrands

Strong monthly Stock price targets for AccoBrands ACCO are 2.72 and 2.94

Monthly Target 12.67
Monthly Target 22.76
Monthly Target 32.8933333333333
Monthly Target 42.98
Monthly Target 53.11

Monthly price and volumes Acco Brands

Date Closing Open Range Volume
Tue 07 April 2026 2.84 (-5.33%) 3.01 2.81 - 3.03 0.3589 times
Tue 31 March 2026 3.00 (-26.29%) 4.03 2.84 - 4.10 1.9927 times
Fri 27 February 2026 4.07 (4.09%) 3.91 3.89 - 4.30 0.8845 times
Fri 30 January 2026 3.91 (4.83%) 3.77 3.63 - 4.15 0.8431 times
Wed 31 December 2025 3.73 (8.43%) 3.42 3.42 - 3.89 1.1947 times
Fri 28 November 2025 3.44 (-8.51%) 3.64 3.20 - 3.73 1.1386 times
Fri 31 October 2025 3.76 (-5.76%) 3.97 3.45 - 4.20 1.0067 times
Tue 30 September 2025 3.99 (-0.75%) 3.95 3.90 - 4.26 0.846 times
Fri 29 August 2025 4.02 (7.2%) 3.71 3.40 - 4.05 0.8294 times
Thu 31 July 2025 3.75 (4.75%) 3.57 3.56 - 4.05 0.9054 times
Mon 30 June 2025 3.58 (-0.28%) 3.56 3.32 - 3.88 1.0911 times

monthly chart AccoBrands

DMA SMA EMA moving averages of Acco Brands ACCO

DMA (daily moving average) of Acco Brands ACCO

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.92
20 day DMA 3.11
35 day DMA 3.52
50 day DMA 3.67
100 day DMA 3.68
150 day DMA 3.76
200 day DMA 3.77

EMA (exponential moving average) of Acco Brands ACCO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.922.93
12 day EMA2.983.013.03
20 day EMA3.153.183.21
35 day EMA3.353.383.41
50 day EMA3.633.663.69

SMA (simple moving average) of Acco Brands ACCO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.922.93
12 day SMA2.922.942.96
20 day SMA3.113.163.22
35 day SMA3.523.563.59
50 day SMA3.673.693.72
100 day SMA3.683.683.69
150 day SMA3.763.773.78
200 day SMA3.773.773.78
Back to top | Use Dark Theme