BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP-A are 17.4 and 17.57

Daily Target 117.26
Daily Target 217.37
Daily Target 317.433333333333
Daily Target 417.54
Daily Target 517.6

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Tue 04 August 2026 17.47 (0.29%) 17.33 17.33 - 17.50 1.0728 times
Mon 03 August 2026 17.42 (-0.46%) 17.49 17.31 - 17.50 0.5172 times
Fri 31 July 2026 17.50 (0.92%) 17.19 17.14 - 17.50 2.1648 times
Thu 30 July 2026 17.34 (1.7%) 17.14 17.10 - 17.34 1.6858 times
Wed 29 July 2026 17.05 (-0.23%) 17.15 17.05 - 17.15 0.4023 times
Tue 28 July 2026 17.09 (1.18%) 17.02 17.02 - 17.15 0.2299 times
Mon 27 July 2026 16.89 (-1.11%) 17.13 16.89 - 17.35 2.3563 times
Fri 24 July 2026 17.08 (0%) 17.01 17.01 - 17.09 0.249 times
Fri 24 July 2026 17.08 (0.18%) 17.01 17.01 - 17.09 0.249 times
Thu 23 July 2026 17.05 (-0.53%) 17.10 16.79 - 17.11 1.0728 times
Wed 22 July 2026 17.14 (-0.98%) 17.32 17.09 - 17.32 0.3831 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 17.3 and 17.49

Weekly Target 117.24
Weekly Target 217.35
Weekly Target 317.426666666667
Weekly Target 417.54
Weekly Target 517.62

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Tue 04 August 2026 17.47 (-0.17%) 17.49 17.31 - 17.50 0.2712 times
Fri 31 July 2026 17.50 (2.46%) 17.13 16.89 - 17.50 1.1667 times
Fri 24 July 2026 17.08 (0%) 17.01 17.01 - 17.09 0.0425 times
Fri 24 July 2026 17.08 (0.12%) 17.08 16.79 - 17.53 0.8627 times
Fri 17 July 2026 17.06 (1.55%) 16.90 16.86 - 17.10 0.7353 times
Tue 07 July 2026 16.80 (0.18%) 16.81 16.75 - 16.99 0.3856 times
Thu 02 July 2026 16.77 (-0.36%) 16.88 16.36 - 17.09 2.6209 times
Fri 26 June 2026 16.83 (0.54%) 16.84 16.80 - 17.09 2.366 times
Thu 18 June 2026 16.74 (-0.18%) 16.77 16.66 - 16.90 0.6928 times
Fri 12 June 2026 16.77 (-2.5%) 17.25 16.77 - 17.25 0.8562 times
Fri 05 June 2026 17.20 (0.23%) 17.18 17.00 - 17.31 0.9542 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 17.3 and 17.49

Monthly Target 117.24
Monthly Target 217.35
Monthly Target 317.426666666667
Monthly Target 417.54
Monthly Target 517.62

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Tue 04 August 2026 17.47 (-0.17%) 17.49 17.31 - 17.50 0.0602 times
Fri 31 July 2026 17.50 (6.97%) 16.44 16.44 - 17.53 0.791 times
Tue 30 June 2026 16.36 (-4.66%) 17.18 16.36 - 17.31 1.5791 times
Fri 29 May 2026 17.16 (1%) 16.91 16.84 - 17.51 1.3703 times
Thu 30 April 2026 16.99 (5.2%) 16.30 16.30 - 17.32 1.0346 times
Tue 31 March 2026 16.15 (-5%) 17.07 16.15 - 17.57 0.8918 times
Fri 27 February 2026 17.00 (-0.58%) 17.31 17.00 - 18.10 0.9643 times
Fri 30 January 2026 17.10 (2.09%) 16.99 16.76 - 17.55 0.9577 times
Wed 31 December 2025 16.75 (-1.35%) 16.95 16.75 - 17.45 1.4362 times
Fri 28 November 2025 16.98 (-1.51%) 17.26 16.98 - 17.65 0.915 times
Fri 31 October 2025 17.24 (-2.27%) 17.55 17.05 - 17.87 0.6489 times

monthly chart BrookfieldInfrastructure

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.2
20 day DMA 17.12
35 day DMA 16.98
50 day DMA 17.02
100 day DMA 17.02
150 day DMA 17.12
200 day DMA 17.14

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.3217.27
12 day EMA17.2317.1917.15
20 day EMA17.1517.1217.09
35 day EMA17.1117.0917.07
50 day EMA17.0717.0517.03

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.2817.17
12 day SMA17.217.1817.15
20 day SMA17.1217.0817.05
35 day SMA16.9816.9616.94
50 day SMA17.0217.0117.01
100 day SMA17.0217.0217.01
150 day SMA17.1217.1117.11
200 day SMA17.1417.1417.14
Back to top | Use Dark Theme