BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP-A are 17 and 17.01

Daily Target 116.99
Daily Target 217
Daily Target 317.003333333333
Daily Target 417.01
Daily Target 517.01

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Mon 13 April 2026 17.00 (0.41%) 17.01 17.00 - 17.01 0.0506 times
Fri 10 April 2026 16.93 (-0.76%) 17.08 16.82 - 17.08 0.3036 times
Thu 09 April 2026 17.06 (0.29%) 16.88 16.88 - 17.06 0.6883 times
Wed 08 April 2026 17.01 (3.15%) 16.61 16.50 - 17.04 2.6822 times
Tue 07 April 2026 16.49 (-0.36%) 16.59 16.45 - 16.59 0.4251 times
Mon 06 April 2026 16.55 (0.49%) 16.50 16.50 - 16.60 0.3441 times
Thu 02 April 2026 16.47 (0.55%) 16.38 16.36 - 16.50 0.6073 times
Wed 01 April 2026 16.38 (1.42%) 16.30 16.30 - 16.50 1.7915 times
Tue 31 March 2026 16.15 (-4.32%) 16.85 16.15 - 16.85 2.7328 times
Mon 30 March 2026 16.88 (0.18%) 16.87 16.85 - 16.90 0.3745 times
Fri 27 March 2026 16.85 (-0.53%) 17.00 16.85 - 17.00 0.5567 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 17 and 17.01

Weekly Target 116.99
Weekly Target 217
Weekly Target 317.003333333333
Weekly Target 417.01
Weekly Target 517.01

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Mon 13 April 2026 17.00 (0.41%) 17.01 17.00 - 17.01 0.0187 times
Fri 10 April 2026 16.93 (2.79%) 16.50 16.45 - 17.08 1.643 times
Thu 02 April 2026 16.47 (-2.26%) 16.87 16.15 - 16.90 2.0359 times
Fri 27 March 2026 16.85 (-2.03%) 17.10 16.85 - 17.33 0.7897 times
Tue 17 March 2026 17.20 (-1.15%) 17.35 17.11 - 17.57 0.3668 times
Fri 13 March 2026 17.40 (1.52%) 17.25 17.06 - 17.40 0.6886 times
Fri 06 March 2026 17.14 (0.82%) 17.07 16.95 - 17.27 1.6093 times
Fri 27 February 2026 17.00 (-5.56%) 17.72 17.00 - 17.98 1.976 times
Fri 20 February 2026 18.00 (1.69%) 17.65 17.64 - 18.10 0.625 times
Fri 13 February 2026 17.70 (0%) 17.63 17.47 - 17.80 0.247 times
Fri 13 February 2026 17.70 (1.61%) 17.45 17.40 - 17.80 0.8234 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 16.65 and 17.43

Monthly Target 116.01
Monthly Target 216.51
Monthly Target 316.793333333333
Monthly Target 417.29
Monthly Target 517.57

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Mon 13 April 2026 17.00 (5.26%) 16.30 16.30 - 17.08 0.5011 times
Tue 31 March 2026 16.15 (-5%) 17.07 16.15 - 17.57 0.9051 times
Fri 27 February 2026 17.00 (-0.58%) 17.31 17.00 - 18.10 0.9787 times
Fri 30 January 2026 17.10 (2.09%) 16.99 16.76 - 17.55 0.9721 times
Wed 31 December 2025 16.75 (-1.35%) 16.95 16.75 - 17.45 1.4578 times
Fri 28 November 2025 16.98 (-1.51%) 17.26 16.98 - 17.65 0.9287 times
Fri 31 October 2025 17.24 (-2.27%) 17.55 17.05 - 17.87 0.6586 times
Tue 30 September 2025 17.64 (2.08%) 17.41 17.00 - 18.14 1.716 times
Fri 29 August 2025 17.28 (2.25%) 16.94 16.94 - 17.72 0.8669 times
Thu 31 July 2025 16.90 (1.02%) 16.81 16.66 - 17.50 1.0151 times
Mon 30 June 2025 16.73 (-2.68%) 17.19 16.64 - 17.75 1.3632 times

monthly chart BrookfieldInfrastructure

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.73
20 day DMA 16.91
35 day DMA 17.15
50 day DMA 17.23
100 day DMA 17.18
150 day DMA 17.27
200 day DMA 17.25

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.8516.81
12 day EMA16.8616.8316.81
20 day EMA16.916.8916.89
35 day EMA17.0317.0317.04
50 day EMA17.217.2117.22

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.8116.72
12 day SMA16.7316.7316.74
20 day SMA16.9116.9216.94
35 day SMA17.1517.1817.2
50 day SMA17.2317.2317.24
100 day SMA17.1817.1817.18
150 day SMA17.2717.2717.27
200 day SMA17.2517.2517.25
Back to top | Use Dark Theme