BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCore

Strong Daily Stock price targets for BlackrockCore BHK are 9.01 and 9.1

Daily Target 18.94
Daily Target 28.99
Daily Target 39.0266666666667
Daily Target 49.08
Daily Target 59.12

Daily price and volume Blackrock Core

Date Closing Open Range Volume
Wed 05 August 2026 9.05 (0.67%) 9.00 8.97 - 9.06 1.0149 times
Tue 04 August 2026 8.99 (0.11%) 8.99 8.91 - 9.10 2.9725 times
Mon 03 August 2026 8.98 (0.9%) 8.89 8.89 - 9.03 1.6884 times
Fri 31 July 2026 8.90 (-0.78%) 9.00 8.86 - 9.00 0.7692 times
Thu 30 July 2026 8.97 (0.67%) 8.92 8.89 - 8.97 0.4839 times
Wed 29 July 2026 8.91 (-0.45%) 8.91 8.89 - 8.95 0.4341 times
Tue 28 July 2026 8.95 (0.45%) 8.90 8.88 - 8.97 0.6705 times
Mon 27 July 2026 8.91 (0.22%) 8.96 8.88 - 8.97 0.3709 times
Fri 24 July 2026 8.89 (0%) 8.87 8.86 - 8.91 0.7978 times
Fri 24 July 2026 8.89 (0.68%) 8.87 8.86 - 8.91 0.7978 times
Thu 23 July 2026 8.83 (-0.79%) 8.88 8.83 - 8.91 0.9117 times

Daily chart BlackrockCore

Weekly price and charts BlackrockCore

Strong weekly Stock price targets for BlackrockCore BHK are 8.97 and 9.18

Weekly Target 18.8
Weekly Target 28.93
Weekly Target 39.0133333333333
Weekly Target 49.14
Weekly Target 59.22

Weekly price and volumes for Blackrock Core

Date Closing Open Range Volume
Wed 05 August 2026 9.05 (1.69%) 8.89 8.89 - 9.10 1.4297 times
Fri 31 July 2026 8.90 (0.11%) 8.96 8.86 - 9.00 0.6873 times
Fri 24 July 2026 8.89 (0%) 8.87 8.86 - 8.91 0.201 times
Fri 24 July 2026 8.89 (-2.52%) 9.09 8.83 - 9.13 1.04 times
Fri 17 July 2026 9.12 (1.11%) 9.07 9.03 - 9.18 2.1334 times
Fri 10 July 2026 9.02 (-1.42%) 9.12 8.98 - 9.20 1.1053 times
Thu 02 July 2026 9.15 (0.77%) 9.08 9.07 - 9.17 0.8495 times
Fri 26 June 2026 9.08 (1.11%) 8.96 8.92 - 9.09 0.6405 times
Thu 18 June 2026 8.98 (-0.33%) 8.96 8.92 - 9.00 1.0008 times
Fri 12 June 2026 9.01 (1.35%) 8.89 8.87 - 9.04 0.9125 times
Fri 05 June 2026 8.89 (-1.88%) 9.00 8.88 - 9.03 1.0551 times

weekly chart BlackrockCore

Monthly price and charts BlackrockCore

Strong monthly Stock price targets for BlackrockCore BHK are 8.97 and 9.18

Monthly Target 18.8
Monthly Target 28.93
Monthly Target 39.0133333333333
Monthly Target 49.14
Monthly Target 59.22

Monthly price and volumes Blackrock Core

Date Closing Open Range Volume
Wed 05 August 2026 9.05 (1.69%) 8.89 8.89 - 9.10 0.3277 times
Fri 31 July 2026 8.90 (-2.94%) 9.13 8.83 - 9.20 1.2653 times
Tue 30 June 2026 9.17 (1.21%) 9.00 8.87 - 9.17 0.9407 times
Fri 29 May 2026 9.06 (-1.52%) 9.16 8.69 - 9.23 1.2425 times
Thu 30 April 2026 9.20 (0.44%) 9.18 9.10 - 9.33 0.8245 times
Tue 31 March 2026 9.16 (-4.38%) 9.57 8.94 - 9.59 1.2005 times
Fri 27 February 2026 9.58 (0.52%) 9.53 9.48 - 9.72 0.8932 times
Fri 30 January 2026 9.53 (-0.63%) 9.59 9.50 - 9.69 0.9266 times
Wed 31 December 2025 9.59 (-1.13%) 9.64 9.43 - 9.65 1.5432 times
Fri 28 November 2025 9.70 (-1.02%) 9.72 9.39 - 9.80 0.836 times
Fri 31 October 2025 9.80 (-1.41%) 9.97 9.67 - 10.12 1.2867 times

monthly chart BlackrockCore

DMA SMA EMA moving averages of Blackrock Core BHK

DMA (daily moving average) of Blackrock Core BHK

DMA period DMA value
5 day DMA 8.98
12 day DMA 8.93
20 day DMA 8.98
35 day DMA 9.02
50 day DMA 9.01
100 day DMA 9.06
150 day DMA 9.23
200 day DMA 9.33

EMA (exponential moving average) of Blackrock Core BHK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.998.968.95
12 day EMA8.978.968.95
20 day EMA8.998.988.98
35 day EMA8.988.988.98
50 day EMA8.998.998.99

SMA (simple moving average) of Blackrock Core BHK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.988.958.94
12 day SMA8.938.938.93
20 day SMA8.988.988.99
35 day SMA9.029.029.01
50 day SMA9.0199
100 day SMA9.069.069.07
150 day SMA9.239.239.23
200 day SMA9.339.339.34
Back to top | Use Dark Theme