BrownForman BF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Forman BF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrownForman

Strong Daily Stock price targets for BrownForman BF.B are 26.24 and 26.76

Daily Target 126.14
Daily Target 226.34
Daily Target 326.656666666667
Daily Target 426.86
Daily Target 527.18

Daily price and volume Brown Forman

Date Closing Open Range Volume
Tue 07 April 2026 26.55 (-0.67%) 26.73 26.45 - 26.97 0.5638 times
Mon 06 April 2026 26.73 (-0.07%) 26.55 26.49 - 27.01 0.5104 times
Thu 02 April 2026 26.75 (0.91%) 26.49 26.23 - 26.89 0.3981 times
Wed 01 April 2026 26.51 (0.26%) 26.27 25.90 - 26.72 0.51 times
Tue 31 March 2026 26.44 (-1.01%) 26.61 26.15 - 26.74 0.7118 times
Mon 30 March 2026 26.71 (-1.77%) 27.19 26.61 - 27.38 1.0959 times
Fri 27 March 2026 27.19 (5.47%) 26.02 25.97 - 27.62 1.9537 times
Thu 26 March 2026 25.78 (9.75%) 23.38 23.29 - 28.46 3.4651 times
Wed 25 March 2026 23.49 (3.03%) 23.09 22.76 - 23.54 0.4218 times
Tue 24 March 2026 22.80 (-0.57%) 22.92 22.76 - 23.16 0.3693 times
Mon 23 March 2026 22.93 (0.53%) 23.28 22.83 - 23.29 0.5238 times

Daily chart BrownForman

Weekly price and charts BrownForman

Strong weekly Stock price targets for BrownForman BF.B are 26.27 and 26.83

Weekly Target 126.11
Weekly Target 226.33
Weekly Target 326.67
Weekly Target 426.89
Weekly Target 527.23

Weekly price and volumes for Brown Forman

Date Closing Open Range Volume
Tue 07 April 2026 26.55 (-0.75%) 26.55 26.45 - 27.01 0.3032 times
Thu 02 April 2026 26.75 (-1.62%) 27.19 25.90 - 27.38 0.7664 times
Fri 27 March 2026 27.19 (19.2%) 23.28 22.76 - 28.46 1.9003 times
Fri 20 March 2026 22.81 (-2.89%) 24.14 22.72 - 24.14 0.6839 times
Fri 13 March 2026 23.49 (-7.01%) 24.76 23.06 - 25.58 1.2872 times
Fri 06 March 2026 25.26 (-12.47%) 28.84 25.11 - 29.78 2.0087 times
Fri 27 February 2026 28.86 (-3.77%) 29.88 27.59 - 30.46 1.4754 times
Fri 20 February 2026 29.99 (0.13%) 29.93 28.38 - 30.07 0.5976 times
Fri 13 February 2026 29.95 (0%) 30.40 29.21 - 30.58 0.1636 times
Fri 13 February 2026 29.95 (1.7%) 29.25 28.94 - 30.79 0.8137 times
Fri 06 February 2026 29.45 (7.6%) 27.25 26.73 - 29.74 1.0743 times

weekly chart BrownForman

Monthly price and charts BrownForman

Strong monthly Stock price targets for BrownForman BF.B are 26.23 and 27.34

Monthly Target 125.38
Monthly Target 225.96
Monthly Target 326.486666666667
Monthly Target 427.07
Monthly Target 527.6

Monthly price and volumes Brown Forman

Date Closing Open Range Volume
Tue 07 April 2026 26.55 (0.42%) 26.27 25.90 - 27.01 0.1523 times
Tue 31 March 2026 26.44 (-8.39%) 28.84 22.72 - 29.78 1.74 times
Fri 27 February 2026 28.86 (5.44%) 27.25 26.73 - 30.79 1.1231 times
Fri 30 January 2026 27.37 (5.03%) 26.13 25.32 - 28.24 1.1091 times
Wed 31 December 2025 26.06 (-10.08%) 28.91 26.00 - 31.92 1.387 times
Fri 28 November 2025 28.98 (6.43%) 27.63 26.48 - 29.36 0.8074 times
Fri 31 October 2025 27.23 (0.55%) 27.05 26.30 - 29.33 0.9174 times
Tue 30 September 2025 27.08 (-9.55%) 29.58 26.71 - 29.74 0.838 times
Fri 29 August 2025 29.94 (3.78%) 29.10 28.24 - 31.61 0.8723 times
Thu 31 July 2025 28.85 (7.21%) 26.91 26.75 - 31.33 1.0535 times
Mon 30 June 2025 26.91 (-19.29%) 33.11 25.53 - 33.50 1.7102 times

monthly chart BrownForman

DMA SMA EMA moving averages of Brown Forman BF.B

DMA (daily moving average) of Brown Forman BF.B

DMA period DMA value
5 day DMA 26.6
12 day DMA 25.39
20 day DMA 24.76
35 day DMA 26.4
50 day DMA 27.04
100 day DMA 27.52
150 day DMA 27.53
200 day DMA 27.95

EMA (exponential moving average) of Brown Forman BF.B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.4626.32
12 day EMA25.8925.7725.6
20 day EMA25.7725.6925.58
35 day EMA26.1726.1526.12
50 day EMA27.0327.0527.06

SMA (simple moving average) of Brown Forman BF.B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.6326.72
12 day SMA25.3925.1224.82
20 day SMA24.7624.724.67
35 day SMA26.426.526.61
50 day SMA27.0427.0627.08
100 day SMA27.5227.5227.52
150 day SMA27.5327.5627.58
200 day SMA27.9527.9527.95
Back to top | Use Dark Theme