Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 214.48 and 219.33
| Daily Target 1 | 213.37 |
| Daily Target 2 | 215.58 |
| Daily Target 3 | 218.21666666667 |
| Daily Target 4 | 220.43 |
| Daily Target 5 | 223.07 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 217.80 (3.66%) | 218.94 | 216.00 - 220.85 | 1.3759 times | Tue 07 April 2026 | 210.10 (-1.05%) | 211.64 | 206.92 - 212.20 | 0.5036 times | Mon 06 April 2026 | 212.34 (1.95%) | 208.22 | 207.06 - 212.40 | 0.5189 times | Thu 02 April 2026 | 208.28 (0.46%) | 204.00 | 202.00 - 208.78 | 0.8983 times | Wed 01 April 2026 | 207.32 (4.17%) | 200.39 | 199.03 - 210.28 | 1.356 times | Tue 31 March 2026 | 199.03 (5.19%) | 191.13 | 190.35 - 199.33 | 2.1227 times | Mon 30 March 2026 | 189.21 (-0.67%) | 190.72 | 187.72 - 192.50 | 0.7325 times | Fri 27 March 2026 | 190.49 (-2.01%) | 195.12 | 189.28 - 195.51 | 0.7461 times | Thu 26 March 2026 | 194.39 (-2.62%) | 198.94 | 194.27 - 199.47 | 0.636 times | Wed 25 March 2026 | 199.61 (1.62%) | 198.19 | 198.00 - 200.75 | 1.11 times | Tue 24 March 2026 | 196.42 (-1%) | 196.11 | 194.36 - 197.62 | 1.2393 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 212.36 and 226.29
| Weekly Target 1 | 201.26 |
| Weekly Target 2 | 209.53 |
| Weekly Target 3 | 215.19 |
| Weekly Target 4 | 223.46 |
| Weekly Target 5 | 229.12 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 217.80 (4.57%) | 208.22 | 206.92 - 220.85 | 0.4668 times | Thu 02 April 2026 | 208.28 (9.34%) | 190.72 | 187.72 - 210.28 | 0.9944 times | Fri 27 March 2026 | 190.49 (-2.4%) | 198.91 | 189.28 - 201.69 | 0.993 times | Fri 20 March 2026 | 195.17 (-7.01%) | 210.75 | 192.54 - 217.15 | 1.08 times | Fri 13 March 2026 | 209.89 (-9.18%) | 228.00 | 204.30 - 228.99 | 1.6701 times | Fri 06 March 2026 | 231.11 (1.57%) | 226.00 | 218.13 - 231.96 | 1.4467 times | Fri 27 February 2026 | 227.53 (-1.94%) | 231.50 | 224.91 - 236.13 | 0.9929 times | Fri 20 February 2026 | 232.03 (-4.5%) | 243.61 | 231.14 - 245.42 | 0.8998 times | Fri 13 February 2026 | 242.96 (0%) | 241.24 | 240.72 - 246.51 | 0.2918 times | Fri 13 February 2026 | 242.96 (-0.02%) | 242.00 | 235.50 - 247.86 | 1.1646 times | Fri 06 February 2026 | 243.00 (3.97%) | 231.67 | 228.96 - 246.30 | 1.0879 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 208.42 and 230.24
| Monthly Target 1 | 190.74 |
| Monthly Target 2 | 204.27 |
| Monthly Target 3 | 212.56 |
| Monthly Target 4 | 226.09 |
| Monthly Target 5 | 234.38 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 217.80 (9.43%) | 200.39 | 199.03 - 220.85 | 0.1634 times | Tue 31 March 2026 | 199.03 (-12.53%) | 226.00 | 187.72 - 231.96 | 1.037 times | Fri 27 February 2026 | 227.53 (-2.65%) | 231.67 | 224.91 - 247.86 | 0.8008 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 0.9831 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 1.1004 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 0.9447 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.3621 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.3291 times | Fri 29 August 2025 | 234.68 (5.79%) | 219.45 | 215.90 - 238.05 | 0.9732 times | Thu 31 July 2025 | 221.84 (5.88%) | 209.50 | 206.77 - 242.69 | 1.3062 times | Mon 30 June 2025 | 209.53 (1.07%) | 210.98 | 195.28 - 218.80 | 1.3642 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 211.17 |
| 12 day DMA | 201.95 |
| 20 day DMA | 204.53 |
| 35 day DMA | 215.71 |
| 50 day DMA | 222.7 |
| 100 day DMA | 218.01 |
| 150 day DMA | 216.98 |
| 200 day DMA | 219.06 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.69 | 207.13 | 205.65 |
| 12 day EMA | 206.91 | 204.93 | 203.99 |
| 20 day EMA | 208.56 | 207.59 | 207.33 |
| 35 day EMA | 214.85 | 214.68 | 214.95 |
| 50 day EMA | 223.83 | 224.08 | 224.65 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.17 | 207.41 | 203.24 |
| 12 day SMA | 201.95 | 200.06 | 199.33 |
| 20 day SMA | 204.53 | 204.9 | 205.95 |
| 35 day SMA | 215.71 | 216.43 | 217.37 |
| 50 day SMA | 222.7 | 223.31 | 224.15 |
| 100 day SMA | 218.01 | 217.78 | 217.63 |
| 150 day SMA | 216.98 | 217.11 | 217.27 |
| 200 day SMA | 219.06 | 218.96 | 218.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.