KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-K are 21.07 and 21.29

Daily Target 121.02
Daily Target 221.11
Daily Target 321.243333333333
Daily Target 421.33
Daily Target 521.46

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Thu 06 August 2026 21.19 (-0.84%) 21.32 21.16 - 21.38 0.4886 times
Wed 05 August 2026 21.37 (-0.56%) 21.49 21.34 - 21.54 0.5375 times
Tue 04 August 2026 21.49 (0.09%) 21.48 21.48 - 21.59 0.3379 times
Mon 03 August 2026 21.47 (-0.56%) 21.69 21.46 - 21.69 0.6474 times
Fri 31 July 2026 21.59 (-0.09%) 21.51 21.49 - 21.61 4.7659 times
Thu 30 July 2026 21.61 (0.89%) 21.49 21.40 - 21.67 0.737 times
Wed 29 July 2026 21.42 (0.05%) 21.36 21.36 - 21.58 0.5985 times
Tue 28 July 2026 21.41 (0.19%) 21.37 21.18 - 21.55 0.7655 times
Mon 27 July 2026 21.37 (1.04%) 21.25 21.18 - 21.37 0.5314 times
Fri 24 July 2026 21.15 (0%) 21.17 21.11 - 21.26 0.5904 times
Fri 24 July 2026 21.15 (0.05%) 21.17 21.11 - 21.26 0.5904 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 20.91 and 21.44

Weekly Target 120.82
Weekly Target 221
Weekly Target 321.346666666667
Weekly Target 421.53
Weekly Target 521.88

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Thu 06 August 2026 21.19 (-1.85%) 21.69 21.16 - 21.69 0.6555 times
Fri 31 July 2026 21.59 (2.08%) 21.25 21.18 - 21.67 2.4109 times
Fri 24 July 2026 21.15 (0%) 21.17 21.11 - 21.26 0.1924 times
Fri 24 July 2026 21.15 (0.19%) 21.11 20.97 - 21.36 1.1809 times
Fri 17 July 2026 21.11 (2.63%) 20.49 20.35 - 21.18 1.3945 times
Tue 07 July 2026 20.57 (-0.34%) 20.68 20.55 - 20.77 0.1645 times
Thu 02 July 2026 20.64 (0.88%) 20.53 20.25 - 20.67 1.3255 times
Fri 26 June 2026 20.46 (-0.92%) 20.73 20.30 - 20.73 0.9719 times
Thu 18 June 2026 20.65 (1.47%) 20.51 20.48 - 20.77 0.6754 times
Fri 12 June 2026 20.35 (1.24%) 20.18 20.06 - 20.49 1.0283 times
Fri 05 June 2026 20.10 (-3.78%) 20.50 20.06 - 20.60 0.814 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 20.91 and 21.44

Monthly Target 120.82
Monthly Target 221
Monthly Target 321.346666666667
Monthly Target 421.53
Monthly Target 521.88

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Thu 06 August 2026 21.19 (-1.85%) 21.69 21.16 - 21.69 0.1474 times
Fri 31 July 2026 21.59 (4.96%) 20.61 20.35 - 21.67 1.2452 times
Tue 30 June 2026 20.57 (-1.53%) 20.50 20.06 - 20.77 1.0388 times
Fri 29 May 2026 20.89 (-2.29%) 21.46 20.67 - 21.50 0.8701 times
Thu 30 April 2026 21.38 (2%) 20.98 20.64 - 21.93 0.6065 times
Tue 31 March 2026 20.96 (-5.2%) 21.78 20.66 - 22.41 0.8508 times
Fri 27 February 2026 22.11 (0.82%) 21.95 21.79 - 22.69 0.6987 times
Fri 30 January 2026 21.93 (3.15%) 21.31 21.26 - 22.26 0.8303 times
Wed 31 December 2025 21.26 (-2.21%) 21.40 20.75 - 21.40 2.5689 times
Fri 28 November 2025 21.74 (-2.12%) 22.03 21.07 - 22.20 1.1433 times
Fri 31 October 2025 22.21 (-3.31%) 22.88 21.95 - 23.08 1.295 times

monthly chart KeycorpKey

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.36
20 day DMA 21.23
35 day DMA 20.93
50 day DMA 20.79
100 day DMA 21.09
150 day DMA 21.39
200 day DMA 21.46

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.4421.48
12 day EMA21.3321.3521.35
20 day EMA21.2221.2221.2
35 day EMA21.0821.0721.05
50 day EMA20.8820.8720.85

SMA (simple moving average) of Keycorp Key KEY-K

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.5121.52
12 day SMA21.3621.3721.36
20 day SMA21.2321.1921.16
35 day SMA20.9320.9120.88
50 day SMA20.7920.7920.78
100 day SMA21.0921.121.11
150 day SMA21.3921.3921.39
200 day SMA21.4621.4621.47
Back to top | Use Dark Theme