login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-K are 21.58 and 22.12

Daily Target 1	21.14
Daily Target 2	21.48
Daily Target 3	21.676666666667
Daily Target 4	22.02
Daily Target 5	22.22

Daily price and volume Keycorp Key

Date	Closing	Open	Range	Volume
Wed 15 April 2026	21.83 (2.01%)	21.46	21.33 - 21.87	1.996 times
Tue 14 April 2026	21.40 (0.75%)	21.28	21.28 - 21.43	1.1014 times
Mon 13 April 2026	21.24 (-0.61%)	21.41	21.17 - 21.49	1.4871 times
Fri 10 April 2026	21.37 (-0.6%)	21.57	21.25 - 21.62	1.2048 times
Thu 09 April 2026	21.50 (1.32%)	21.34	21.14 - 21.57	0.7833 times
Wed 08 April 2026	21.22 (-0.28%)	21.51	21.22 - 21.57	0.6362 times
Tue 07 April 2026	21.28 (-0.61%)	21.34	21.01 - 21.45	0.8668 times
Mon 06 April 2026	21.41 (0.38%)	21.39	21.33 - 21.46	0.4453 times
Thu 02 April 2026	21.33 (1.04%)	20.94	20.64 - 21.38	0.994 times
Wed 01 April 2026	21.11 (0.72%)	20.98	20.98 - 21.20	0.4851 times
Tue 31 March 2026	20.96 (-0.57%)	21.08	20.66 - 21.22	6.1233 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 21.5 and 22.2

Weekly Target 1	20.92
Weekly Target 2	21.38
Weekly Target 3	21.623333333333
Weekly Target 4	22.08
Weekly Target 5	22.32

Weekly price and volumes for Keycorp Key

Date	Closing	Open	Range	Volume
Wed 15 April 2026	21.83 (2.15%)	21.41	21.17 - 21.87	1.0459 times
Fri 10 April 2026	21.37 (0.19%)	21.39	21.01 - 21.62	0.898 times
Thu 02 April 2026	21.33 (0.66%)	21.19	20.64 - 21.38	1.8931 times
Fri 27 March 2026	21.19 (-3.15%)	21.42	21.00 - 21.75	0.8509 times
Tue 17 March 2026	21.88 (0.37%)	21.96	21.70 - 21.96	0.3828 times
Fri 13 March 2026	21.80 (-1.22%)	22.14	21.59 - 22.14	0.7293 times
Fri 06 March 2026	22.07 (-0.18%)	21.78	21.68 - 22.41	1.6555 times
Fri 27 February 2026	22.11 (-1.38%)	22.48	21.88 - 22.53	1.562 times
Fri 20 February 2026	22.42 (0.09%)	22.47	22.32 - 22.69	0.8209 times
Fri 13 February 2026	22.40 (0%)	22.42	22.27 - 22.43	0.1615 times
Fri 13 February 2026	22.40 (1.54%)	22.12	21.86 - 22.43	0.8599 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 21.24 and 22.47

Monthly Target 1	20.22
Monthly Target 2	21.02
Monthly Target 3	21.446666666667
Monthly Target 4	22.25
Monthly Target 5	22.68

Monthly price and volumes Keycorp Key

Date	Closing	Open	Range	Volume
Wed 15 April 2026	21.83 (4.15%)	20.98	20.64 - 21.87	0.3419 times
Tue 31 March 2026	20.96 (-5.2%)	21.78	20.66 - 22.41	0.7754 times
Fri 27 February 2026	22.11 (0.82%)	21.95	21.79 - 22.69	0.6367 times
Fri 30 January 2026	21.93 (3.15%)	21.31	21.26 - 22.26	0.7566 times
Wed 31 December 2025	21.26 (-2.21%)	21.40	20.75 - 21.40	2.3411 times
Fri 28 November 2025	21.74 (-2.12%)	22.03	21.07 - 22.20	1.042 times
Fri 31 October 2025	22.21 (-3.31%)	22.88	21.95 - 23.08	1.1802 times
Tue 30 September 2025	22.97 (2.04%)	21.98	21.98 - 23.33	0.9554 times
Fri 29 August 2025	22.51 (1.76%)	22.02	21.84 - 23.06	0.8353 times
Thu 31 July 2025	22.12 (3.95%)	21.27	21.06 - 22.13	1.1354 times
Mon 30 June 2025	21.28 (1.77%)	20.69	20.27 - 21.41	0.7129 times

monthly chart KeycorpKey

Indicator Analysis of KeycorpKey

Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-K on MunafaSutra.com for free

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period	DMA value
5 day DMA	21.47
12 day DMA	21.31
20 day DMA	21.39
35 day DMA	21.7
50 day DMA	21.85
100 day DMA	21.66
150 day DMA	21.94
200 day DMA	21.97

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.5	21.34	21.31
12 day EMA	21.42	21.35	21.34
20 day EMA	21.49	21.45	21.45
35 day EMA	21.61	21.6	21.61
50 day EMA	21.83	21.83	21.85

SMA (simple moving average) of Keycorp Key KEY-K

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.47	21.35	21.32
12 day SMA	21.31	21.26	21.25
20 day SMA	21.39	21.39	21.41
35 day SMA	21.7	21.72	21.76
50 day SMA	21.85	21.85	21.86
100 day SMA	21.66	21.66	21.66
150 day SMA	21.94	21.94	21.95
200 day SMA	21.97	21.97	21.96

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme